| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
3
|
52
|
-49
|
85.90
|
|
2026-04-14
|
70
|
17
|
53
|
85.20
|
|
2026-03-31
|
1
|
35
|
-34
|
73.90
|
|
2026-03-30
|
35
|
2
|
33
|
78.40
|
|
2026-03-19
|
9
|
0
|
9
|
82.60
|
|
2026-03-04
|
1
|
18
|
-17
|
82.80
|
|
2026-02-09
|
0
|
6
|
-6
|
83.00
|
|
2025-12-26
|
0
|
9
|
-9
|
89.70
|
|
2025-10-15
|
0
|
10
|
-10
|
75.00
|
|
2025-09-01
|
0
|
18
|
-18
|
57.80
|
|
2025-05-29
|
0
|
4
|
-4
|
60.70
|
|
2024-11-01
|
0
|
4
|
-4
|
63.90
|
|
2024-10-29
|
0
|
3
|
-3
|
65.90
|
|
2024-10-28
|
0
|
6
|
-6
|
67.20
|
|
2024-10-25
|
4
|
0
|
4
|
68.10
|
|
2024-10-24
|
9
|
0
|
9
|
68.00
|
|
2024-05-15
|
0
|
5
|
-5
|
65.90
|
|
2024-05-14
|
5
|
0
|
5
|
64.90
|
|
2024-05-10
|
0
|
7
|
-7
|
64.60
|
|
2024-03-13
|
0
|
14
|
-14
|
61.80
|
|
2024-02-22
|
7
|
0
|
7
|
64.80
|
|
2024-02-16
|
10
|
0
|
10
|
65.00
|
|
2024-01-29
|
2
|
0
|
2
|
64.90
|
|
2024-01-15
|
0
|
5
|
-5
|
65.50
|
|
2024-01-12
|
1
|
4
|
-3
|
64.50
|
|
2024-01-11
|
7
|
0
|
7
|
65.10
|
|
2023-12-26
|
1
|
11
|
-10
|
70.50
|
|
2023-12-20
|
0
|
10
|
-10
|
71.20
|
|
2023-12-08
|
0
|
14
|
-14
|
76.20
|
|
2023-11-08
|
3
|
0
|
3
|
65.60
|
|
2023-10-05
|
0
|
2
|
-2
|
65.60
|
|
2023-08-29
|
1
|
0
|
1
|
62.00
|
|
2023-07-20
|
2
|
0
|
2
|
63.90
|
|
2023-07-11
|
0
|
6
|
-6
|
66.80
|
|
2023-04-17
|
10
|
0
|
10
|
77.40
|
|
2023-03-29
|
12
|
0
|
12
|
72.20
|
|
2023-03-22
|
14
|
6
|
8
|
75.40
|
|
2023-02-01
|
0
|
20
|
-20
|
63.80
|
|
2023-01-30
|
0
|
10
|
-10
|
58.90
|
|
2023-01-13
|
10
|
0
|
10
|
58.20
|
|
2022-12-05
|
20
|
0
|
20
|
64.50
|
|
2022-11-04
|
0
|
6
|
-6
|
54.20
|
|
2022-11-03
|
3
|
0
|
3
|
53.10
|
|
2022-10-28
|
3
|
0
|
3
|
50.10
|
|
2022-09-19
|
0
|
4
|
-4
|
58.60
|
|
2022-09-16
|
0
|
28
|
-28
|
59.00
|
|
2022-08-26
|
20
|
0
|
20
|
61.40
|
|
2022-08-25
|
20
|
0
|
20
|
61.50
|
|
2022-08-04
|
6
|
0
|
6
|
51.70
|
|
2022-05-25
|
3
|
0
|
3
|
64.30
|
|
2022-05-18
|
0
|
3
|
-3
|
65.10
|
|
2022-05-13
|
5
|
0
|
5
|
61.80
|
|
2022-05-04
|
0
|
16
|
-16
|
66.90
|
|
2022-04-26
|
10
|
0
|
10
|
65.10
|
|
2021-11-30
|
77
|
436
|
-359
|
117.00
|
|
2021-11-29
|
386
|
29
|
357
|
113.50
|
|
2021-11-24
|
54
|
205
|
-151
|
105.00
|
|
2021-11-23
|
151
|
2
|
149
|
95.50
|
|
2021-11-05
|
0
|
9
|
-9
|
87.60
|
|
2021-09-09
|
8
|
0
|
8
|
91.70
|
|
2021-05-06
|
30
|
0
|
30
|
103.00
|
|
2021-04-21
|
0
|
38
|
-38
|
123.50
|
|
2021-04-19
|
35
|
0
|
35
|
123.00
|
|
2021-03-16
|
102
|
51
|
51
|
134.50
|
|
2021-03-12
|
0
|
80
|
-80
|
128.00
|
|
2021-03-11
|
86
|
1
|
85
|
131.00
|
|
2021-02-02
|
71
|
0
|
71
|
100.00
|
|
2021-01-28
|
64
|
163
|
-99
|
101.00
|
|
2021-01-27
|
31
|
70
|
-39
|
100.50
|
|
2021-01-22
|
63
|
5
|
58
|
97.60
|
|
2021-01-21
|
50
|
0
|
50
|
98.00
|
|
2021-01-20
|
5
|
246
|
-241
|
93.80
|
|
2021-01-15
|
271
|
4
|
267
|
101.00
|
|
2020-12-03
|
11
|
35
|
-24
|
70.10
|
|
2020-12-01
|
1
|
36
|
-35
|
68.50
|
|
2020-11-02
|
11
|
0
|
11
|
44.20
|
|
2020-09-07
|
10
|
0
|
10
|
42.25
|
|
2020-05-19
|
0
|
53
|
-53
|
36.75
|
|
2020-05-18
|
0
|
50
|
-50
|
35.70
|
|
2020-05-08
|
54
|
5
|
49
|
37.55
|
|
2020-04-27
|
1
|
80
|
-79
|
34.45
|
|
2020-04-09
|
172
|
102
|
70
|
33.95
|
| 合計 | 2051 | 2055 | -4 | |
