| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
1
|
21
|
990.00
|
|
2026-06-02
|
35
|
1
|
34
|
988.00
|
|
2026-06-01
|
11
|
0
|
11
|
1060.00
|
|
2026-05-25
|
42
|
1
|
41
|
1210.00
|
|
2026-05-19
|
1
|
6
|
-5
|
900.00
|
|
2026-05-15
|
15
|
0
|
15
|
950.00
|
|
2026-05-11
|
15
|
1
|
14
|
1040.00
|
|
2026-05-07
|
0
|
20
|
-20
|
1085.00
|
|
2026-05-06
|
1
|
122
|
-121
|
1135.00
|
|
2026-05-05
|
23
|
2
|
21
|
1220.00
|
|
2026-04-27
|
54
|
12
|
42
|
1040.00
|
|
2026-04-24
|
85
|
10
|
75
|
1155.00
|
|
2026-04-23
|
2
|
20
|
-18
|
1160.00
|
|
2026-04-21
|
3
|
9
|
-6
|
1260.00
|
|
2026-04-16
|
10
|
0
|
10
|
1135.00
|
|
2026-04-15
|
0
|
10
|
-10
|
1210.00
|
|
2026-04-14
|
20
|
10
|
10
|
1200.00
|
|
2026-04-10
|
0
|
10
|
-10
|
1260.00
|
|
2026-04-07
|
23
|
46
|
-23
|
1045.00
|
|
2026-03-24
|
44
|
13
|
31
|
839.00
|
|
2026-03-23
|
28
|
0
|
28
|
821.00
|
|
2026-03-16
|
41
|
74
|
-33
|
960.00
|
|
2026-03-13
|
0
|
30
|
-30
|
888.00
|
|
2026-03-06
|
0
|
13
|
-13
|
723.00
|
|
2026-03-05
|
53
|
0
|
53
|
718.00
|
|
2026-02-26
|
36
|
0
|
36
|
776.00
|
|
2026-02-24
|
0
|
24
|
-24
|
711.00
|
|
2026-02-23
|
0
|
29
|
-29
|
647.00
|
|
2026-02-06
|
9
|
1
|
8
|
489.00
|
|
2026-02-03
|
0
|
24
|
-24
|
457.50
|
|
2026-01-29
|
73
|
16
|
57
|
472.50
|
|
2026-01-28
|
6
|
91
|
-85
|
466.50
|
|
2026-01-21
|
6
|
0
|
6
|
366.00
|
|
2026-01-16
|
7
|
20
|
-13
|
360.00
|
|
2026-01-09
|
2
|
69
|
-67
|
371.50
|
|
2025-12-30
|
30
|
1
|
29
|
394.00
|
|
2025-12-22
|
41
|
11
|
30
|
377.50
|
|
2025-12-19
|
17
|
4
|
13
|
354.00
|
|
2025-12-18
|
25
|
1
|
24
|
340.50
|
|
2025-12-09
|
3
|
43
|
-40
|
359.50
|
|
2025-12-03
|
86
|
14
|
72
|
313.50
|
|
2025-11-27
|
127
|
52
|
75
|
289.50
|
|
2025-11-21
|
136
|
46
|
90
|
220.50
|
|
2025-11-20
|
150
|
38
|
112
|
238.50
|
|
2025-11-19
|
31
|
8
|
23
|
229.00
|
|
2025-11-18
|
34
|
10
|
24
|
227.00
|
|
2025-11-17
|
57
|
0
|
57
|
235.00
|
|
2025-11-14
|
18
|
0
|
18
|
227.00
|
|
2025-11-03
|
43
|
1
|
42
|
240.50
|
|
2025-10-30
|
75
|
29
|
46
|
244.00
|
|
2025-10-17
|
26
|
1
|
25
|
210.00
|
|
2025-10-13
|
10
|
50
|
-40
|
213.00
|
|
2025-10-09
|
2
|
105
|
-103
|
217.50
|
|
2025-10-08
|
102
|
11
|
91
|
223.00
|
|
2025-09-30
|
58
|
10
|
48
|
225.00
|
|
2025-09-26
|
49
|
0
|
49
|
211.50
|
|
2025-09-25
|
36
|
5
|
31
|
218.50
|
|
2025-09-24
|
25
|
3
|
22
|
223.50
|
|
2025-09-04
|
46
|
1
|
45
|
238.00
|
|
2025-08-27
|
59
|
244
|
-185
|
237.00
|
|
2025-08-26
|
65
|
111
|
-46
|
215.50
|
|
2025-08-25
|
38
|
103
|
-65
|
209.50
|
|
2025-08-21
|
82
|
183
|
-101
|
211.00
|
|
2025-08-19
|
33
|
190
|
-157
|
207.00
|
|
2025-08-18
|
188
|
111
|
77
|
206.50
|
|
2025-08-11
|
15
|
0
|
15
|
165.50
|
|
2025-08-01
|
0
|
52
|
-52
|
174.50
|
|
2025-07-31
|
36
|
1
|
35
|
173.00
|
|
2025-07-30
|
15
|
3
|
12
|
169.00
|
|
2025-07-22
|
61
|
5
|
56
|
175.50
|
|
2025-07-18
|
111
|
2
|
109
|
185.00
|
|
2025-07-16
|
33
|
3
|
30
|
187.00
|
|
2025-07-11
|
211
|
40
|
171
|
185.00
|
|
2025-07-10
|
86
|
28
|
58
|
185.00
|
|
2025-07-09
|
6
|
214
|
-208
|
182.00
|
|
2025-07-08
|
6
|
215
|
-209
|
174.00
|
|
2025-07-04
|
82
|
8
|
74
|
183.50
|
|
2025-06-30
|
8
|
46
|
-38
|
183.00
|
|
2025-06-27
|
60
|
23
|
37
|
188.50
|
|
2025-06-26
|
31
|
131
|
-100
|
188.00
|
|
2025-06-25
|
42
|
2
|
40
|
180.00
|
|
2025-06-24
|
40
|
165
|
-125
|
184.50
|
|
2025-06-23
|
152
|
1
|
151
|
178.00
|
|
2025-06-17
|
100
|
27
|
73
|
186.00
|
|
2025-06-10
|
2
|
44
|
-42
|
174.50
|
|
2025-06-09
|
25
|
101
|
-76
|
170.00
|
|
2025-06-05
|
2
|
17
|
-15
|
162.50
|
|
2025-06-03
|
74
|
45
|
29
|
166.00
|
|
2025-06-02
|
20
|
132
|
-112
|
165.00
|
|
2025-05-28
|
124
|
4
|
120
|
159.50
|
|
2025-05-27
|
39
|
8
|
31
|
163.00
|
|
2025-05-22
|
80
|
42
|
38
|
164.50
|
|
2025-05-21
|
36
|
13
|
23
|
166.50
|
|
2025-05-20
|
24
|
67
|
-43
|
165.00
|
|
2025-05-19
|
187
|
39
|
148
|
165.00
|
|
2025-05-16
|
64
|
5
|
59
|
171.00
|
|
2025-05-15
|
60
|
9
|
51
|
169.00
|
|
2025-05-14
|
50
|
215
|
-165
|
170.50
|
|
2025-05-13
|
152
|
36
|
116
|
157.50
|
|
2025-05-08
|
92
|
1
|
91
|
150.50
|
|
2025-05-07
|
6
|
65
|
-59
|
152.00
|
|
2025-05-06
|
7
|
26
|
-19
|
152.00
|
|
2025-04-25
|
140
|
51
|
89
|
153.00
|
|
2025-04-24
|
23
|
6
|
17
|
150.50
|
|
2025-04-22
|
41
|
226
|
-185
|
146.00
|
|
2025-04-21
|
82
|
36
|
46
|
137.50
|
|
2025-04-18
|
103
|
40
|
63
|
152.00
|
|
2025-04-17
|
14
|
92
|
-78
|
150.50
|
|
2025-04-15
|
97
|
36
|
61
|
152.00
|
|
2025-04-14
|
29
|
185
|
-156
|
138.50
|
|
2025-04-11
|
688
|
371
|
317
|
132.50
|
|
2025-04-08
|
80
|
5
|
75
|
136.50
|
|
2025-04-02
|
41
|
9
|
32
|
168.00
|
|
2025-04-01
|
92
|
22
|
70
|
171.50
|
|
2025-03-31
|
134
|
374
|
-240
|
172.50
|
|
2025-03-28
|
207
|
54
|
153
|
190.00
|
|
2025-03-27
|
13
|
103
|
-90
|
201.00
|
|
2025-03-21
|
102
|
223
|
-121
|
216.00
|
|
2025-03-20
|
32
|
449
|
-417
|
196.50
|
|
2025-03-19
|
335
|
9
|
326
|
179.00
|
|
2025-03-18
|
64
|
181
|
-117
|
173.50
|
|
2025-03-14
|
20
|
101
|
-81
|
171.50
|
|
2025-03-13
|
0
|
137
|
-137
|
165.00
|
|
2025-03-10
|
619
|
109
|
510
|
165.00
|
|
2025-03-07
|
83
|
27
|
56
|
168.00
|
|
2025-03-03
|
61
|
80
|
-19
|
166.00
|
|
2025-02-25
|
37
|
8
|
29
|
166.00
|
|
2025-02-19
|
141
|
89
|
52
|
165.50
|
|
2025-02-17
|
188
|
25
|
163
|
168.50
|
|
2025-02-14
|
62
|
349
|
-287
|
172.00
|
|
2025-02-10
|
30
|
112
|
-82
|
159.00
|
|
2025-02-05
|
114
|
2
|
112
|
149.00
|
|
2025-02-04
|
162
|
3
|
159
|
143.50
|
|
2025-02-03
|
57
|
0
|
57
|
153.00
|
|
2025-01-22
|
130
|
48
|
82
|
169.50
|
|
2025-01-14
|
44
|
8
|
36
|
153.50
|
|
2024-12-30
|
4
|
60
|
-56
|
139.50
|
|
2024-12-24
|
0
|
54
|
-54
|
130.50
|
|
2024-12-11
|
57
|
6
|
51
|
129.50
|
|
2024-12-05
|
69
|
26
|
43
|
143.00
|
|
2024-12-04
|
51
|
2
|
49
|
138.50
|
|
2024-11-13
|
0
|
20
|
-20
|
136.00
|
|
2024-11-11
|
11
|
0
|
11
|
141.00
|
|
2024-11-08
|
3
|
30
|
-27
|
145.50
|
|
2024-11-06
|
4
|
31
|
-27
|
139.00
|
|
2024-11-05
|
52
|
1
|
51
|
143.50
|
|
2024-11-01
|
0
|
100
|
-100
|
144.00
|
|
2024-10-30
|
20
|
0
|
20
|
143.50
|
|
2024-10-28
|
32
|
0
|
32
|
149.50
|
|
2024-10-23
|
1
|
21
|
-20
|
164.50
|
|
2024-10-11
|
7
|
94
|
-87
|
172.00
|
|
2024-10-09
|
88
|
8
|
80
|
164.50
|
|
2024-09-27
|
68
|
24
|
44
|
160.50
|
|
2024-09-25
|
0
|
15
|
-15
|
159.00
|
|
2024-09-10
|
93
|
23
|
70
|
152.50
|
|
2024-08-05
|
116
|
65
|
51
|
143.00
|
|
2024-07-31
|
2
|
84
|
-82
|
161.00
|
|
2024-07-11
|
34
|
150
|
-116
|
165.00
|
|
2024-07-05
|
49
|
217
|
-168
|
140.50
|
|
2024-07-04
|
0
|
31
|
-31
|
135.00
|
|
2024-07-02
|
0
|
29
|
-29
|
129.00
|
|
2024-07-01
|
2
|
67
|
-65
|
131.50
|
|
2024-06-27
|
3
|
203
|
-200
|
133.00
|
|
2024-06-26
|
106
|
19
|
87
|
136.00
|
|
2024-06-21
|
64
|
538
|
-474
|
135.50
|
|
2024-06-19
|
541
|
99
|
442
|
129.00
|
|
2024-06-11
|
54
|
22
|
32
|
104.00
|
|
2024-05-29
|
5
|
74
|
-69
|
111.50
|
|
2024-05-27
|
8
|
54
|
-46
|
113.50
|
|
2024-05-22
|
98
|
14
|
84
|
109.00
|
|
2024-05-14
|
2
|
30
|
-28
|
105.50
|
|
2024-05-09
|
93
|
4
|
89
|
102.50
|
|
2024-05-06
|
3
|
334
|
-331
|
107.50
|
|
2024-05-03
|
80
|
362
|
-282
|
103.50
|
|
2024-04-30
|
30
|
83
|
-53
|
106.50
|
|
2024-04-29
|
37
|
226
|
-189
|
105.50
|
|
2024-04-23
|
61
|
10
|
51
|
90.70
|
|
2024-04-22
|
122
|
2
|
120
|
90.10
|
|
2024-04-19
|
92
|
2
|
90
|
92.50
|
|
2024-04-16
|
94
|
16
|
78
|
92.30
|
|
2024-04-15
|
106
|
9
|
97
|
96.30
|
|
2024-04-09
|
289
|
7
|
282
|
102.50
|
|
2024-04-08
|
3
|
62
|
-59
|
106.00
|
|
2024-04-02
|
5
|
117
|
-112
|
107.50
|
|
2024-04-01
|
5
|
147
|
-142
|
105.00
|
|
2024-03-26
|
132
|
25
|
107
|
104.50
|
|
2024-03-25
|
192
|
58
|
134
|
|
|
2024-03-18
|
34
|
191
|
-157
|
103.00
|
|
2024-03-14
|
158
|
290
|
-132
|
109.50
|
|
2024-03-12
|
171
|
24
|
147
|
120.50
|
|
2024-03-11
|
108
|
498
|
-390
|
121.00
|
|
2024-03-06
|
5
|
65
|
-60
|
105.50
|
|
2024-02-27
|
186
|
13
|
173
|
102.50
|
|
2024-02-26
|
101
|
254
|
-153
|
108.50
|
|
2024-02-16
|
1
|
31
|
-30
|
94.90
|
|
2024-01-23
|
2
|
27
|
-25
|
89.30
|
|
2024-01-18
|
20
|
0
|
20
|
85.70
|
|
2024-01-16
|
10
|
0
|
10
|
88.00
|
|
2024-01-05
|
0
|
13
|
-13
|
87.40
|
|
2024-01-04
|
14
|
0
|
14
|
87.00
|
|
2023-12-29
|
20
|
3
|
17
|
88.40
|
|
2023-12-25
|
48
|
10
|
38
|
88.40
|
|
2023-12-21
|
20
|
0
|
20
|
91.50
|
|
2023-12-19
|
21
|
1
|
20
|
91.00
|
|
2023-12-12
|
32
|
7
|
25
|
93.00
|
|
2023-12-06
|
81
|
40
|
41
|
91.00
|
|
2023-12-01
|
0
|
25
|
-25
|
93.60
|
|
2023-11-27
|
30
|
0
|
30
|
90.40
|
|
2023-11-15
|
1
|
21
|
-20
|
89.00
|
|
2023-11-06
|
1
|
17
|
-16
|
91.10
|
|
2023-11-02
|
4
|
122
|
-118
|
90.80
|
|
2023-10-25
|
25
|
1
|
24
|
93.50
|
|
2023-10-23
|
40
|
0
|
40
|
89.80
|
|
2023-10-20
|
166
|
23
|
143
|
92.90
|
|
2023-10-18
|
101
|
12
|
89
|
94.50
|
|
2023-10-06
|
45
|
2
|
43
|
98.00
|
|
2023-10-02
|
34
|
3
|
31
|
98.90
|
|
2023-09-22
|
4
|
177
|
-173
|
98.10
|
|
2023-09-19
|
211
|
13
|
198
|
100.50
|
|
2023-09-18
|
15
|
139
|
-124
|
105.50
|
|
2023-09-15
|
86
|
226
|
-140
|
101.50
|
|
2023-09-11
|
141
|
46
|
95
|
92.30
|
|
2023-09-04
|
16
|
89
|
-73
|
102.00
|
|
2023-08-18
|
223
|
25
|
198
|
|
|
2023-08-17
|
103
|
310
|
-207
|
102.00
|
|
2023-08-10
|
177
|
49
|
128
|
90.10
|
|
2023-08-07
|
13
|
135
|
-122
|
91.60
|
|
2023-07-27
|
3
|
86
|
-83
|
86.30
|
|
2023-07-25
|
3
|
187
|
-184
|
76.40
|
|
2023-07-19
|
46
|
9
|
37
|
71.60
|
|
2023-07-18
|
103
|
12
|
91
|
74.50
|
|
2023-07-10
|
124
|
36
|
88
|
69.70
|
|
2023-07-05
|
149
|
65
|
84
|
72.60
|
|
2023-07-04
|
52
|
369
|
-317
|
67.70
|
|
2023-06-28
|
75
|
0
|
75
|
58.50
|
|
2023-06-26
|
64
|
0
|
64
|
61.10
|
|
2023-06-12
|
57
|
0
|
57
|
59.40
|
|
2023-06-06
|
65
|
1
|
64
|
63.40
|
|
2023-05-29
|
181
|
296
|
-115
|
66.40
|
|
2023-05-26
|
1
|
108
|
-107
|
65.90
|
|
2023-05-22
|
439
|
16
|
423
|
61.90
|
|
2023-04-25
|
50
|
0
|
50
|
51.90
|
|
2023-04-19
|
36
|
0
|
36
|
57.20
|
|
2023-04-12
|
0
|
15
|
-15
|
56.00
|
|
2023-03-08
|
0
|
59
|
-59
|
58.50
|
|
2023-03-07
|
0
|
35
|
-35
|
58.10
|
|
2023-03-03
|
0
|
20
|
-20
|
57.30
|
|
2023-03-02
|
3
|
251
|
-248
|
57.70
|
|
2023-03-01
|
0
|
82
|
-82
|
57.30
|
|
2023-02-22
|
32
|
0
|
32
|
55.10
|
|
2023-02-15
|
1
|
11
|
-10
|
54.70
|
|
2023-02-07
|
32
|
2
|
30
|
56.70
|
|
2023-02-06
|
1
|
90
|
-89
|
57.20
|
|
2023-01-13
|
12
|
0
|
12
|
51.50
|
|
2023-01-05
|
28
|
0
|
28
|
50.80
|
|
2022-12-28
|
63
|
0
|
63
|
49.20
|
|
2022-12-22
|
42
|
2
|
40
|
50.60
|
|
2022-12-21
|
53
|
0
|
53
|
50.80
|
|
2022-12-20
|
30
|
0
|
30
|
50.80
|
|
2022-12-15
|
20
|
0
|
20
|
55.90
|
|
2022-12-14
|
0
|
20
|
-20
|
55.60
|
|
2022-12-09
|
10
|
112
|
-102
|
56.50
|
|
2022-12-08
|
0
|
110
|
-110
|
58.40
|
|
2022-11-17
|
1
|
20
|
-19
|
55.20
|
|
2022-11-09
|
32
|
5
|
27
|
54.00
|
|
2022-11-04
|
1
|
30
|
-29
|
52.40
|
|
2022-10-28
|
92
|
0
|
92
|
44.45
|
|
2022-10-27
|
73
|
2
|
71
|
45.60
|
|
2022-10-25
|
15
|
0
|
15
|
44.50
|
|
2022-10-24
|
30
|
0
|
30
|
45.90
|
|
2022-10-21
|
20
|
0
|
20
|
44.15
|
|
2022-10-20
|
35
|
0
|
35
|
45.55
|
|
2022-10-14
|
0
|
20
|
-20
|
47.20
|
|
2022-10-12
|
15
|
0
|
15
|
48.65
|
|
2022-10-11
|
50
|
0
|
50
|
48.50
|
|
2022-09-30
|
0
|
31
|
-31
|
49.85
|
|
2022-09-28
|
40
|
0
|
40
|
47.80
|
|
2022-09-16
|
35
|
0
|
35
|
55.70
|
|
2022-09-14
|
0
|
35
|
-35
|
58.50
|
|
2022-09-12
|
81
|
33
|
48
|
58.00
|
|
2022-08-29
|
26
|
4
|
22
|
59.90
|
|
2022-08-25
|
5
|
54
|
-49
|
62.70
|
|
2022-08-05
|
0
|
356
|
-356
|
56.40
|
|
2022-08-03
|
78
|
0
|
78
|
49.55
|
|
2022-07-27
|
20
|
0
|
20
|
48.75
|
|
2022-07-20
|
0
|
181
|
-181
|
53.10
|
|
2022-07-08
|
20
|
75
|
-55
|
47.00
|
|
2022-06-28
|
40
|
0
|
40
|
47.60
|
|
2022-06-27
|
0
|
121
|
-121
|
48.55
|
|
2022-06-24
|
0
|
51
|
-51
|
47.05
|
|
2022-06-23
|
50
|
26
|
24
|
46.85
|
|
2022-06-22
|
196
|
2
|
194
|
46.60
|
|
2022-06-21
|
180
|
358
|
-178
|
50.80
|
|
2022-06-17
|
0
|
60
|
-60
|
50.60
|
|
2022-06-15
|
1
|
46
|
-45
|
54.10
|
|
2022-06-10
|
0
|
113
|
-113
|
59.20
|
|
2022-06-07
|
36
|
66
|
-30
|
58.50
|
|
2022-06-06
|
50
|
107
|
-57
|
57.90
|
|
2022-06-02
|
107
|
4
|
103
|
57.90
|
|
2022-05-12
|
22
|
2
|
20
|
45.70
|
|
2022-05-11
|
16
|
0
|
16
|
47.95
|
|
2022-05-10
|
0
|
81
|
-81
|
49.20
|
|
2022-05-09
|
37
|
0
|
37
|
46.55
|
|
2022-05-06
|
6
|
0
|
6
|
46.35
|
|
2022-05-05
|
0
|
5
|
-5
|
47.30
|
|
2022-05-03
|
1
|
7
|
-6
|
46.65
|
|
2022-04-28
|
20
|
25
|
-5
|
44.50
|
|
2022-04-21
|
0
|
6
|
-6
|
45.90
|
|
2022-04-07
|
40
|
0
|
40
|
45.35
|
|
2022-04-01
|
20
|
0
|
20
|
47.20
|
|
2022-03-31
|
0
|
15
|
-15
|
47.85
|
|
2022-03-22
|
10
|
0
|
10
|
44.90
|
|
2022-03-10
|
28
|
2
|
26
|
40.50
|
|
2022-03-09
|
4
|
0
|
4
|
39.90
|
|
2022-03-08
|
20
|
0
|
20
|
38.75
|
|
2022-03-07
|
10
|
0
|
10
|
39.50
|
|
2022-03-04
|
30
|
0
|
30
|
40.45
|
|
2022-02-24
|
30
|
0
|
30
|
38.95
|
|
2022-02-08
|
14
|
3
|
11
|
40.80
|
|
2022-01-06
|
0
|
2
|
-2
|
41.00
|
|
2021-12-24
|
0
|
5
|
-5
|
40.85
|
|
2021-12-22
|
0
|
6
|
-6
|
40.55
|
|
2021-12-15
|
0
|
2
|
-2
|
41.10
|
|
2021-11-26
|
20
|
3
|
17
|
41.50
|
|
2021-11-23
|
23
|
0
|
23
|
41.40
|
|
2021-11-17
|
31
|
0
|
31
|
42.60
|
|
2021-11-02
|
80
|
0
|
80
|
40.05
|
|
2021-10-26
|
4
|
1
|
3
|
38.80
|
|
2021-10-25
|
26
|
1
|
25
|
38.70
|
|
2021-10-19
|
0
|
3
|
-3
|
36.50
|
|
2021-10-15
|
0
|
2
|
-2
|
36.20
|
|
2021-10-14
|
41
|
0
|
41
|
36.00
|
|
2021-10-13
|
31
|
2
|
29
|
36.00
|
|
2021-10-08
|
60
|
0
|
60
|
37.00
|
|
2021-10-04
|
42
|
0
|
42
|
35.50
|
|
2021-09-24
|
4
|
0
|
4
|
37.55
|
|
2021-09-16
|
0
|
2
|
-2
|
37.80
|
|
2021-09-15
|
0
|
5
|
-5
|
38.25
|
|
2021-09-14
|
65
|
0
|
65
|
38.30
|
|
2021-09-08
|
55
|
0
|
55
|
38.50
|
|
2021-09-07
|
21
|
5
|
16
|
39.35
|
|
2021-08-31
|
20
|
4
|
16
|
44.25
|
|
2021-08-06
|
65
|
0
|
65
|
43.40
|
|
2021-08-04
|
9
|
0
|
9
|
44.25
|
|
2021-08-02
|
3
|
0
|
3
|
44.15
|
|
2021-07-28
|
48
|
0
|
48
|
44.35
|
|
2021-07-26
|
0
|
10
|
-10
|
46.80
|
|
2021-07-22
|
2
|
75
|
-73
|
45.70
|
|
2021-07-01
|
80
|
85
|
-5
|
44.10
|
|
2021-06-22
|
110
|
0
|
110
|
43.40
|
|
2021-06-04
|
0
|
10
|
-10
|
44.85
|
|
2021-06-03
|
8
|
0
|
8
|
45.90
|
|
2021-05-31
|
0
|
9
|
-9
|
45.65
|
|
2021-05-26
|
0
|
30
|
-30
|
44.20
|
|
2021-05-20
|
30
|
0
|
30
|
41.45
|
|
2021-05-17
|
0
|
25
|
-25
|
37.20
|
|
2021-04-20
|
2
|
41
|
-39
|
57.90
|
|
2021-04-19
|
2
|
52
|
-50
|
57.00
|
|
2021-04-14
|
61
|
121
|
-60
|
59.10
|
|
2021-04-13
|
3
|
50
|
-47
|
55.20
|
|
2021-04-09
|
78
|
4
|
74
|
55.60
|
|
2021-04-08
|
2
|
80
|
-78
|
55.80
|
|
2021-04-07
|
0
|
49
|
-49
|
55.30
|
|
2021-03-31
|
1
|
285
|
-284
|
54.90
|
|
2021-03-30
|
0
|
50
|
-50
|
52.20
|
|
2021-03-26
|
2
|
77
|
-75
|
52.40
|
|
2021-03-23
|
0
|
8
|
-8
|
52.10
|
|
2021-03-22
|
75
|
15
|
60
|
52.30
|
|
2021-03-16
|
10
|
67
|
-57
|
52.40
|
|
2021-03-15
|
0
|
70
|
-70
|
51.70
|
|
2021-03-08
|
1
|
23
|
-22
|
49.55
|
|
2021-03-04
|
60
|
0
|
60
|
49.05
|
|
2021-03-03
|
49
|
4
|
45
|
48.75
|
|
2021-03-02
|
10
|
2
|
8
|
49.00
|
|
2021-02-26
|
30
|
0
|
30
|
50.00
|
|
2021-02-25
|
15
|
0
|
15
|
50.00
|
|
2021-02-24
|
20
|
0
|
20
|
50.00
|
|
2021-02-22
|
40
|
0
|
40
|
51.70
|
|
2021-02-19
|
30
|
0
|
30
|
51.50
|
|
2021-02-04
|
0
|
10
|
-10
|
47.35
|
|
2021-01-26
|
0
|
7
|
-7
|
48.75
|
|
2021-01-25
|
10
|
0
|
10
|
49.15
|
|
2021-01-20
|
40
|
0
|
40
|
47.40
|
|
2021-01-12
|
15
|
1
|
14
|
48.35
|
|
2021-01-06
|
0
|
17
|
-17
|
53.30
|
|
2021-01-05
|
0
|
151
|
-151
|
55.20
|
|
2020-12-11
|
25
|
1
|
24
|
55.70
|
|
2020-12-10
|
20
|
0
|
20
|
57.70
|
|
2020-12-03
|
10
|
245
|
-235
|
62.20
|
|
2020-12-02
|
0
|
41
|
-41
|
61.00
|
|
2020-12-01
|
0
|
25
|
-25
|
60.20
|
|
2020-11-30
|
0
|
40
|
-40
|
60.60
|
|
2020-11-27
|
2
|
28
|
-26
|
60.80
|
|
2020-11-23
|
0
|
11
|
-11
|
60.00
|
|
2020-11-17
|
41
|
6
|
35
|
58.70
|
|
2020-11-10
|
191
|
8
|
183
|
57.30
|
|
2020-11-02
|
0
|
25
|
-25
|
59.40
|
|
2020-08-28
|
0
|
13
|
-13
|
64.10
|
|
2020-08-21
|
306
|
9
|
297
|
65.70
|
|
2020-08-10
|
88
|
7
|
81
|
68.90
|
|
2020-08-06
|
78
|
27
|
51
|
72.10
|
|
2020-08-05
|
131
|
18
|
113
|
72.10
|
|
2020-06-16
|
0
|
24
|
-24
|
45.55
|
|
2020-06-15
|
0
|
21
|
-21
|
44.50
|
|
2020-06-12
|
104
|
74
|
30
|
45.35
|
|
2020-04-17
|
50
|
0
|
50
|
35.60
|
|
2020-04-14
|
116
|
0
|
116
|
34.00
|
|
2020-04-13
|
30
|
0
|
30
|
33.35
|
|
2020-04-09
|
53
|
0
|
53
|
32.65
|
|
2020-04-08
|
38
|
0
|
38
|
33.05
|
|
2020-04-07
|
21
|
3
|
18
|
31.70
|
|
2020-03-31
|
33
|
33
|
27
|
29.65
|
|
2020-03-27
|
35
|
5
|
30
|
27.85
|
|
2020-03-24
|
13
|
3
|
10
|
27.10
|
|
2020-03-19
|
4
|
115
|
-111
|
23.45
|
|
2020-03-17
|
0
|
35
|
-35
|
25.25
|
|
2020-03-16
|
0
|
194
|
-194
|
27.90
|
|
2020-03-13
|
65
|
20
|
45
|
30.70
|
|
2020-03-12
|
72
|
39
|
33
|
33.30
|
|
2020-03-11
|
30
|
4
|
26
|
36.90
|
|
2020-03-10
|
59
|
9
|
50
|
37.30
|
|
2020-03-05
|
0
|
8
|
-8
|
38.70
|
|
2020-03-03
|
50
|
0
|
50
|
38.30
|
|
2020-03-02
|
12
|
4
|
8
|
37.70
|
|
2020-02-27
|
25
|
0
|
25
|
37.45
|
|
2020-02-07
|
40
|
20
|
20
|
38.15
|
|
2020-02-05
|
20
|
36
|
-16
|
38.75
|
|
2020-02-04
|
0
|
77
|
-77
|
39.00
|
|
2020-02-03
|
78
|
0
|
78
|
37.50
|
|
2020-01-14
|
0
|
57
|
-57
|
50.00
|
|
2020-01-08
|
56
|
2
|
54
|
48.35
|
|
2020-01-03
|
42
|
0
|
42
|
49.80
|
|
2019-12-31
|
59
|
2
|
57
|
51.20
|
|
2019-12-11
|
7
|
246
|
-239
|
48.40
|
|
2019-11-21
|
4
|
10
|
-6
|
48.75
|
|
2019-11-20
|
14
|
6
|
8
|
48.80
|
|
2019-11-12
|
80
|
2
|
78
|
47.65
|
|
2019-11-11
|
33
|
0
|
33
|
47.00
|
|
2019-11-06
|
41
|
0
|
41
|
47.50
|
|
2019-11-05
|
36
|
2
|
34
|
48.25
|
|
2019-11-04
|
67
|
9
|
58
|
48.70
|
|
2019-11-01
|
42
|
6
|
36
|
49.40
|
|
2019-10-31
|
568
|
0
|
568
|
48.60
|
|
2019-10-30
|
4
|
24
|
-20
|
48.85
|
|
2019-10-29
|
93
|
12
|
81
|
49.80
|
|
2019-10-17
|
52
|
17
|
35
|
47.85
|
|
2019-10-15
|
16
|
0
|
16
|
46.60
|
|
2019-10-03
|
0
|
35
|
-35
|
49.45
|
|
2019-10-02
|
3
|
40
|
-37
|
49.95
|
|
2019-09-23
|
1
|
6
|
-5
|
46.70
|
|
2019-09-18
|
10
|
0
|
10
|
46.50
|
|
2019-09-10
|
26
|
0
|
26
|
46.50
|
|
2019-09-09
|
43
|
0
|
43
|
46.60
|
|
2019-08-16
|
8
|
0
|
8
|
44.60
|
|
2019-08-05
|
45
|
4
|
41
|
43.20
|
|
2019-08-02
|
60
|
0
|
60
|
44.15
|
|
2019-07-30
|
7
|
110
|
-103
|
45.60
|
|
2019-07-22
|
61
|
0
|
61
|
48.10
|
|
2019-07-18
|
56
|
0
|
56
|
45.30
|
|
2019-07-10
|
7
|
59
|
-52
|
48.55
|
| 合計 | 22246 | 21341 | 932 | |
