| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
32
|
-32
|
72.00
|
|
2026-03-05
|
44
|
16
|
28
|
84.00
|
|
2026-03-04
|
3
|
35
|
-32
|
86.20
|
|
2025-10-21
|
0
|
104
|
-104
|
34.35
|
|
2025-10-17
|
9
|
0
|
9
|
31.10
|
|
2025-10-15
|
10
|
0
|
10
|
31.65
|
|
2025-10-14
|
10
|
0
|
10
|
31.65
|
|
2025-10-13
|
9
|
0
|
9
|
32.50
|
|
2025-10-09
|
10
|
0
|
10
|
33.85
|
|
2025-10-08
|
5
|
0
|
5
|
34.20
|
|
2025-10-07
|
10
|
0
|
10
|
34.10
|
|
2025-10-03
|
21
|
0
|
21
|
33.85
|
|
2025-10-02
|
20
|
0
|
20
|
33.90
|
|
2025-09-02
|
0
|
14
|
-14
|
37.60
|
|
2025-08-25
|
14
|
1
|
13
|
35.90
|
|
2025-08-19
|
0
|
85
|
-85
|
36.90
|
|
2025-08-14
|
0
|
291
|
-291
|
38.50
|
|
2025-08-11
|
14
|
0
|
14
|
33.60
|
|
2025-08-08
|
9
|
0
|
9
|
33.80
|
|
2025-08-07
|
5
|
0
|
5
|
33.95
|
|
2025-08-06
|
24
|
0
|
24
|
33.85
|
|
2025-08-04
|
33
|
0
|
33
|
34.55
|
|
2025-08-01
|
19
|
0
|
19
|
35.35
|
|
2025-07-30
|
8
|
0
|
8
|
34.40
|
|
2025-07-25
|
13
|
0
|
13
|
35.40
|
|
2025-07-24
|
11
|
3
|
8
|
35.65
|
|
2025-06-24
|
17
|
0
|
17
|
36.25
|
|
2025-06-23
|
74
|
0
|
74
|
34.75
|
|
2025-06-19
|
2
|
12
|
-10
|
36.10
|
|
2025-05-19
|
70
|
0
|
70
|
37.25
|
|
2025-05-16
|
30
|
0
|
30
|
38.00
|
|
2025-05-15
|
102
|
0
|
102
|
38.65
|
|
2025-03-04
|
1
|
100
|
-99
|
46.60
|
|
2025-02-25
|
1
|
20
|
-19
|
48.80
|
|
2025-02-24
|
63
|
16
|
47
|
49.80
|
|
2025-02-06
|
23
|
4
|
19
|
47.50
|
|
2025-01-16
|
0
|
25
|
-25
|
46.40
|
|
2024-10-07
|
5
|
116
|
-111
|
52.60
|
|
2024-08-15
|
10
|
0
|
10
|
34.95
|
|
2024-07-22
|
27
|
0
|
27
|
41.00
|
|
2024-07-11
|
14
|
0
|
14
|
47.55
|
|
2024-06-25
|
14
|
0
|
14
|
46.80
|
|
2024-06-14
|
10
|
0
|
10
|
46.15
|
|
2024-06-04
|
16
|
1
|
15
|
46.50
|
|
2024-05-10
|
0
|
70
|
-70
|
46.60
|
|
2024-05-07
|
51
|
0
|
51
|
48.00
|
|
2024-05-02
|
3
|
93
|
-90
|
50.60
|
|
2024-04-29
|
9
|
143
|
-134
|
49.40
|
|
2024-04-23
|
0
|
10
|
-10
|
34.60
|
|
2024-04-22
|
0
|
20
|
-20
|
34.30
|
|
2024-04-19
|
0
|
50
|
-50
|
35.70
|
|
2024-04-16
|
20
|
0
|
20
|
35.35
|
|
2024-04-11
|
112
|
0
|
112
|
36.40
|
|
2024-03-26
|
83
|
10
|
73
|
37.70
|
|
2024-03-18
|
30
|
1
|
29
|
39.75
|
|
2024-03-05
|
62
|
0
|
62
|
38.00
|
|
2024-03-04
|
26
|
1
|
25
|
39.75
|
|
2024-02-19
|
3
|
65
|
-62
|
36.10
|
|
2024-01-09
|
0
|
10
|
-10
|
25.80
|
|
2023-09-18
|
25
|
0
|
25
|
26.25
|
|
2023-09-14
|
36
|
0
|
36
|
25.90
|
|
2023-08-01
|
0
|
14
|
-14
|
30.70
|
|
2023-07-28
|
51
|
2
|
49
|
31.00
|
|
2022-08-23
|
0
|
15
|
-15
|
27.50
|
|
2022-02-10
|
0
|
5
|
-5
|
26.35
|
|
2021-12-24
|
5
|
0
|
5
|
26.70
|
|
2021-12-23
|
6
|
0
|
6
|
26.75
|
|
2021-06-21
|
0
|
15
|
-15
|
29.60
|
|
2021-04-08
|
13
|
0
|
13
|
41.55
|
|
2021-03-29
|
0
|
6
|
-6
|
40.40
|
|
2021-01-29
|
0
|
24
|
-24
|
35.95
|
|
2021-01-28
|
0
|
20
|
-20
|
36.10
|
|
2021-01-27
|
0
|
22
|
-22
|
36.40
|
|
2021-01-21
|
15
|
0
|
15
|
34.90
|
|
2021-01-20
|
15
|
0
|
15
|
35.20
|
|
2021-01-15
|
11
|
0
|
11
|
37.50
|
|
2021-01-14
|
30
|
0
|
30
|
38.80
|
|
2020-09-24
|
0
|
15
|
-15
|
38.50
|
|
2020-06-04
|
5
|
33
|
-28
|
37.35
|
|
2020-05-28
|
18
|
0
|
18
|
36.00
|
|
2020-05-19
|
10
|
0
|
10
|
34.50
|
|
2020-02-24
|
1
|
20
|
-19
|
36.00
|
|
2019-11-05
|
1
|
51
|
-50
|
33.20
|
| 合計 | 1421 | 1590 | -169 | |
