| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
33
|
-31
|
16.20
|
|
2026-04-01
|
2
|
50
|
-48
|
16.05
|
|
2026-01-29
|
0
|
25
|
-25
|
13.05
|
|
2025-12-26
|
0
|
46
|
-46
|
11.35
|
|
2025-12-24
|
0
|
69
|
-69
|
11.35
|
|
2025-12-12
|
0
|
64
|
-64
|
9.03
|
|
2025-12-11
|
0
|
28
|
-28
|
8.93
|
|
2025-12-09
|
21
|
0
|
21
|
9.03
|
|
2025-12-05
|
0
|
30
|
-30
|
8.52
|
|
2025-12-02
|
0
|
21
|
-21
|
8.50
|
|
2025-11-27
|
0
|
61
|
-61
|
8.29
|
|
2025-11-25
|
0
|
45
|
-45
|
8.25
|
|
2025-11-24
|
0
|
16
|
-16
|
8.11
|
|
2025-11-05
|
0
|
10
|
-10
|
8.90
|
|
2025-09-09
|
0
|
14
|
-14
|
9.43
|
|
2025-08-25
|
0
|
18
|
-18
|
9.41
|
|
2025-08-01
|
46
|
2
|
44
|
8.92
|
|
2025-07-31
|
17
|
0
|
17
|
8.75
|
|
2025-07-23
|
39
|
1
|
38
|
8.59
|
|
2025-07-22
|
17
|
0
|
17
|
8.49
|
|
2025-07-21
|
14
|
0
|
14
|
8.63
|
|
2025-07-18
|
28
|
0
|
28
|
8.64
|
|
2025-07-15
|
73
|
0
|
73
|
8.65
|
|
2025-07-14
|
102
|
0
|
102
|
8.65
|
|
2025-07-10
|
78
|
0
|
78
|
8.55
|
|
2025-03-05
|
0
|
6
|
-6
|
12.35
|
|
2025-03-04
|
0
|
24
|
-24
|
12.25
|
|
2025-03-03
|
0
|
191
|
-191
|
12.20
|
|
2025-02-27
|
0
|
58
|
-58
|
12.70
|
|
2025-02-26
|
0
|
21
|
-21
|
12.90
|
|
2024-12-24
|
12
|
0
|
12
|
12.75
|
|
2024-12-11
|
2
|
55
|
-53
|
12.65
|
|
2024-12-05
|
0
|
245
|
-245
|
13.30
|
|
2024-11-27
|
0
|
400
|
-400
|
13.40
|
|
2024-11-15
|
0
|
31
|
-31
|
14.85
|
|
2024-11-14
|
3
|
150
|
-147
|
14.80
|
|
2024-11-13
|
0
|
160
|
-160
|
15.25
|
|
2024-11-12
|
0
|
41
|
-41
|
15.80
|
|
2024-09-11
|
6
|
85
|
-79
|
18.70
|
|
2024-08-15
|
31
|
0
|
31
|
15.75
|
|
2024-08-14
|
4
|
72
|
-68
|
16.25
|
|
2024-07-15
|
70
|
4
|
66
|
17.90
|
|
2024-07-08
|
2
|
914
|
-912
|
17.70
|
|
2024-07-01
|
0
|
50
|
-50
|
17.50
|
|
2024-06-28
|
2
|
104
|
-102
|
16.75
|
|
2024-05-28
|
0
|
85
|
-85
|
11.05
|
|
2024-04-12
|
66
|
0
|
66
|
10.10
|
|
2024-03-08
|
49
|
0
|
49
|
10.90
|
|
2024-03-07
|
135
|
1
|
134
|
11.00
|
|
2024-03-04
|
16
|
0
|
16
|
11.10
|
|
2024-02-29
|
154
|
0
|
154
|
11.10
|
|
2024-02-23
|
25
|
0
|
25
|
10.75
|
|
2024-02-20
|
59
|
0
|
59
|
10.50
|
|
2024-02-01
|
18
|
0
|
18
|
10.50
|
|
2024-01-09
|
0
|
90
|
-90
|
10.75
|
|
2023-12-22
|
2
|
0
|
2
|
10.30
|
|
2023-12-21
|
27
|
0
|
27
|
10.20
|
|
2023-12-19
|
33
|
0
|
33
|
10.30
|
|
2023-11-30
|
5
|
0
|
5
|
9.93
|
|
2023-11-28
|
4
|
0
|
4
|
10.00
|
|
2023-11-23
|
20
|
0
|
20
|
10.10
|
|
2023-11-20
|
10
|
0
|
10
|
9.90
|
|
2023-11-17
|
8
|
0
|
8
|
9.96
|
|
2023-11-16
|
39
|
0
|
39
|
9.95
|
|
2023-11-15
|
8
|
0
|
8
|
10.00
|
|
2023-11-10
|
5
|
0
|
5
|
9.54
|
|
2023-11-08
|
4
|
0
|
4
|
9.52
|
|
2023-11-06
|
11
|
0
|
11
|
9.67
|
|
2023-11-03
|
12
|
0
|
12
|
9.64
|
|
2023-11-02
|
69
|
0
|
69
|
9.60
|
|
2023-11-01
|
42
|
0
|
42
|
9.47
|
|
2023-10-20
|
79
|
0
|
79
|
9.20
|
|
2023-09-22
|
8
|
0
|
8
|
10.00
|
|
2023-09-19
|
24
|
0
|
24
|
10.05
|
|
2023-09-12
|
15
|
0
|
15
|
9.98
|
|
2023-08-31
|
36
|
0
|
36
|
10.50
|
|
2023-08-29
|
0
|
61
|
-61
|
10.50
|
|
2023-08-01
|
49
|
0
|
49
|
10.30
|
|
2023-07-25
|
31
|
0
|
31
|
10.15
|
|
2023-05-08
|
12
|
0
|
12
|
12.10
|
|
2023-03-31
|
0
|
31
|
-31
|
11.10
|
|
2023-03-24
|
0
|
51
|
-51
|
10.50
|
|
2023-03-22
|
0
|
11
|
-11
|
10.20
|
|
2023-03-17
|
20
|
0
|
20
|
10.05
|
|
2023-03-10
|
104
|
0
|
104
|
10.05
|
|
2023-03-09
|
22
|
0
|
22
|
10.45
|
|
2023-02-16
|
0
|
15
|
-15
|
9.97
|
|
2023-02-07
|
21
|
0
|
21
|
10.00
|
|
2022-11-23
|
13
|
0
|
13
|
11.15
|
|
2022-11-15
|
31
|
0
|
31
|
10.70
|
|
2022-09-23
|
71
|
0
|
71
|
10.80
|
|
2022-09-22
|
41
|
0
|
41
|
11.20
|
|
2022-09-20
|
22
|
0
|
22
|
11.65
|
|
2022-09-06
|
5
|
15
|
-10
|
10.45
|
|
2022-08-17
|
16
|
0
|
16
|
10.75
|
|
2022-08-15
|
22
|
0
|
22
|
10.60
|
|
2022-08-12
|
78
|
0
|
78
|
10.55
|
|
2022-08-11
|
0
|
82
|
-82
|
10.75
|
|
2022-08-02
|
0
|
27
|
-27
|
10.75
|
|
2022-07-25
|
39
|
0
|
39
|
10.40
|
|
2022-07-22
|
23
|
0
|
23
|
10.20
|
|
2022-07-21
|
32
|
0
|
32
|
10.00
|
|
2022-07-19
|
34
|
2
|
32
|
9.91
|
|
2022-07-18
|
17
|
0
|
17
|
9.81
|
|
2022-07-15
|
32
|
0
|
32
|
9.76
|
|
2022-07-13
|
44
|
0
|
44
|
9.50
|
|
2022-07-12
|
70
|
0
|
70
|
9.11
|
|
2022-07-11
|
9
|
0
|
9
|
9.32
|
|
2022-06-24
|
11
|
0
|
11
|
9.45
|
|
2022-06-15
|
0
|
14
|
-14
|
9.90
|
|
2022-06-10
|
72
|
2
|
70
|
10.05
|
|
2022-06-02
|
21
|
0
|
21
|
9.73
|
|
2022-05-26
|
10
|
0
|
10
|
9.81
|
|
2022-05-24
|
49
|
0
|
49
|
9.63
|
|
2022-05-20
|
16
|
0
|
16
|
9.31
|
|
2022-03-31
|
10
|
0
|
10
|
9.93
|
|
2022-03-29
|
10
|
0
|
10
|
9.99
|
|
2022-01-24
|
42
|
0
|
42
|
11.20
|
|
2022-01-20
|
25
|
0
|
25
|
11.70
|
|
2022-01-18
|
40
|
0
|
40
|
11.70
|
|
2022-01-14
|
65
|
0
|
65
|
11.25
|
|
2022-01-12
|
13
|
0
|
13
|
11.40
|
|
2021-12-17
|
20
|
0
|
20
|
11.25
|
|
2021-12-16
|
40
|
0
|
40
|
11.60
|
|
2021-12-15
|
73
|
3
|
70
|
11.90
|
|
2021-12-14
|
57
|
4
|
53
|
12.00
|
|
2021-12-09
|
191
|
0
|
191
|
11.35
|
|
2021-12-06
|
89
|
12
|
77
|
11.10
|
|
2021-12-01
|
100
|
15
|
85
|
10.65
|
|
2021-11-29
|
50
|
0
|
50
|
10.55
|
|
2021-11-26
|
150
|
0
|
150
|
10.70
|
|
2021-10-27
|
0
|
10
|
-10
|
8.88
|
|
2021-06-21
|
0
|
15
|
-15
|
9.97
|
|
2021-06-15
|
0
|
68
|
-68
|
10.20
|
|
2021-05-27
|
0
|
8
|
-8
|
10.45
|
|
2021-05-24
|
0
|
10
|
-10
|
10.10
|
|
2021-05-18
|
0
|
20
|
-20
|
9.74
|
|
2021-04-27
|
0
|
30
|
-30
|
13.00
|
|
2021-04-21
|
47
|
1
|
46
|
13.65
|
|
2021-03-16
|
40
|
0
|
40
|
9.99
|
|
2021-01-28
|
10
|
0
|
10
|
10.50
|
|
2019-09-17
|
0
|
10
|
-10
|
7.19
|
|
2019-07-18
|
0
|
10
|
-10
|
5.81
|
| 合計 | 3663 | 3847 | -184 | |
