點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51% (25/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 16.3%
10日大漲率 26.5%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
49
23
26
80.30
2026-04-24
72
12
60
76.40
2026-04-22
59
2
57
73.90
2025-10-23
20
0
20
71.80
2025-09-17
23
0
23
74.40
2025-09-16
26
5
21
75.80
2025-08-28
1
42
-41
73.90
2025-07-01
0
40
-40
57.40
2024-08-27
9
35
-26
53.80
2024-08-26
0
184
-184
53.60
2024-08-23
0
257
-257
48.75
2024-07-17
0
99
-99
50.40
2024-07-05
0
25
-25
49.90
2024-07-03
0
55
-55
2024-06-28
0
131
-131
49.20
2024-03-20
15
4
11
35.50
2024-03-14
15
0
15
35.90
2024-03-13
38
1
37
36.45
2024-03-12
11
0
11
40.35
2024-03-07
17
0
17
40.50
2024-03-06
30
0
30
42.20
2024-03-05
40
2
38
41.50
2024-03-04
178
2
176
42.55
2024-01-23
18
0
18
31.75
2024-01-22
6
0
6
31.65
2024-01-19
6
2
4
31.20
2024-01-18
14
0
14
30.65
2024-01-17
10
0
10
30.55
2024-01-16
7
0
7
30.80
2024-01-15
4
0
4
31.25
2024-01-12
5
0
5
30.85
2024-01-11
8
0
8
30.95
2024-01-10
5
0
5
30.90
2024-01-08
7
0
7
31.35
2024-01-04
27
0
27
31.05
2024-01-03
11
0
11
31.35
2024-01-02
10
0
10
32.15
2023-12-29
18
0
18
32.25
2023-12-28
10
0
10
32.40
2023-12-27
15
0
15
32.35
2023-12-26
22
0
22
32.65
2023-12-25
37
0
37
32.50
2023-12-22
39
0
39
32.85
2023-12-21
48
0
48
33.20
2023-10-18
10
0
10
28.30
2023-10-17
25
0
25
28.80
2023-09-28
2
0
2
28.60
2023-09-27
20
0
20
28.55
2023-09-22
56
0
56
28.90
2023-07-28
0
5
-5
30.30
2023-07-26
5
0
5
30.20
2022-05-24
0
5
-5
40.55
2022-04-18
5
0
5
42.95
2022-03-14
10
0
10
48.05
2022-01-18
8
0
8
47.00
2021-07-15
11
40
-29
61.30
2020-04-27
0
10
-10
22.75
2020-04-23
10
0
10
22.20
2019-11-26
35
0
35
29.25
合計 1127 981 146