點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美琪瑪 (4721 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 27.5%
10日大漲率 30%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
3
16
-13
86.30
2026-05-18
5
0
5
88.40
2026-05-15
10
1
9
89.80
2026-05-13
16
0
16
94.00
2026-05-12
11
58
-47
97.80
2026-05-11
64
10
54
95.10
2026-05-08
41
82
-41
95.50
2026-05-07
45
25
20
93.20
2026-05-05
75
45
30
89.00
2026-04-21
2
32
-30
93.00
2026-04-17
8
55
-47
91.20
2026-04-15
112
49
63
85.60
2025-02-04
12
0
12
60.90
2024-12-26
0
20
-20
70.60
2024-12-12
20
1
19
78.10
2024-08-15
1
0
1
70.80
2024-07-31
3
0
3
70.50
2024-03-28
0
2
-2
73.60
2024-03-19
2
0
2
73.80
2024-01-29
0
2
-2
80.70
2023-12-29
0
4
-4
87.10
2023-12-27
0
6
-6
87.40
2023-08-07
0
15
-15
88.70
2023-07-12
0
6
-6
96.40
2023-07-04
9
0
9
98.50
2023-07-03
26
0
26
98.00
2023-05-15
2
12
-10
92.50
2023-05-10
0
25
-25
96.40
2023-04-25
5
0
5
99.90
2023-03-02
0
10
-10
111.50
2022-08-01
0
7
-7
123.00
2022-07-27
5
18
-13
122.00
2022-07-21
21
0
21
123.50
2021-11-04
10
256
-246
163.50
2021-11-03
23
172
-149
175.50
2021-10-26
162
27
135
144.00
2021-10-25
167
6
161
142.00
2021-10-22
102
1
101
129.50
2021-10-13
36
4
32
119.00
2021-09-30
0
27
-27
115.50
2021-09-27
0
36
-36
116.50
2021-09-22
16
0
16
114.00
2021-09-17
13
58
-45
117.50
2021-09-16
18
193
-175
115.50
2021-09-15
94
194
-100
120.00
2021-08-24
105
21
84
136.00
2021-08-16
212
27
185
104.00
2021-08-13
15
130
-115
94.70
2021-01-21
0
6
-6
61.00
2020-12-18
3
0
3
60.30
2020-12-17
2
0
2
60.20
2020-11-10
0
12
-12
58.10
2020-06-29
0
4
-4
55.70
2020-04-21
8
0
8
45.70
2020-04-17
6
0
6
48.20
2020-04-07
0
6
-6
42.15
2019-11-26
0
2
-2
66.50
合計 1490 1683 -193