| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
38.05
|
|
2026-03-16
|
6
|
0
|
6
|
36.05
|
|
2025-02-10
|
0
|
5
|
-5
|
60.40
|
|
2024-06-03
|
0
|
10
|
-10
|
93.00
|
|
2024-04-25
|
0
|
5
|
-5
|
67.50
|
|
2024-01-11
|
0
|
1
|
-1
|
39.60
|
|
2024-01-10
|
2
|
0
|
2
|
39.50
|
|
2024-01-03
|
2
|
0
|
2
|
39.90
|
|
2023-12-28
|
4
|
0
|
4
|
41.30
|
|
2023-12-26
|
4
|
0
|
4
|
41.50
|
|
2023-12-21
|
0
|
1
|
-1
|
39.90
|
|
2023-12-20
|
1
|
0
|
1
|
39.75
|
|
2023-12-14
|
1
|
2
|
-1
|
38.95
|
|
2023-11-15
|
0
|
28
|
-28
|
36.45
|
|
2023-08-02
|
0
|
4
|
-4
|
22.30
|
|
2023-06-08
|
0
|
1
|
-1
|
23.60
|
|
2023-06-06
|
0
|
5
|
-5
|
24.10
|
|
2023-05-30
|
2
|
0
|
2
|
20.60
|
|
2023-05-26
|
1
|
0
|
1
|
20.65
|
|
2023-05-25
|
1
|
0
|
1
|
21.30
|
|
2023-04-27
|
0
|
0
|
0
|
19.40
|
|
2023-04-17
|
2
|
0
|
2
|
20.20
|
|
2023-04-11
|
2
|
0
|
2
|
19.40
|
|
2023-04-10
|
4
|
0
|
4
|
19.50
|
|
2023-01-17
|
0
|
1
|
-1
|
15.90
|
|
2022-11-17
|
0
|
1
|
-1
|
14.35
|
|
2022-10-11
|
0
|
7
|
-7
|
15.05
|
|
2022-09-28
|
0
|
12
|
-12
|
10.55
|
|
2022-08-15
|
0
|
5
|
-5
|
12.55
|
|
2022-07-29
|
5
|
0
|
5
|
13.10
|
|
2022-06-14
|
1
|
0
|
1
|
12.85
|
|
2022-06-09
|
2
|
1
|
1
|
13.25
|
|
2022-05-20
|
1
|
0
|
1
|
14.05
|
|
2022-04-29
|
0
|
9
|
-9
|
14.65
|
|
2022-04-28
|
9
|
0
|
9
|
14.80
|
|
2022-04-21
|
0
|
10
|
-10
|
15.00
|
|
2022-04-20
|
10
|
1
|
9
|
15.35
|
|
2022-04-13
|
1
|
0
|
1
|
14.10
|
|
2022-03-10
|
1
|
0
|
1
|
14.35
|
|
2022-01-04
|
0
|
1
|
-1
|
16.10
|
|
2021-12-30
|
4
|
0
|
4
|
15.90
|
|
2021-12-08
|
2
|
0
|
2
|
16.30
|
|
2021-12-06
|
0
|
2
|
-2
|
16.30
|
|
2021-11-10
|
14
|
0
|
14
|
16.50
|
|
2021-08-05
|
0
|
3
|
-3
|
15.95
|
|
2021-07-27
|
0
|
6
|
-6
|
15.55
|
|
2021-07-13
|
3
|
0
|
3
|
15.85
|
|
2021-06-28
|
5
|
0
|
5
|
15.40
|
|
2021-06-24
|
6
|
0
|
6
|
15.65
|
|
2021-01-07
|
0
|
1
|
-1
|
16.75
|
|
2020-11-27
|
0
|
2
|
-2
|
18.80
|
|
2020-11-06
|
0
|
5
|
-5
|
18.65
|
|
2020-11-03
|
2
|
0
|
2
|
18.60
|
|
2020-10-19
|
10
|
0
|
10
|
18.00
|
|
2020-09-18
|
10
|
0
|
10
|
18.90
|
|
2020-07-15
|
0
|
32
|
-32
|
30.80
|
|
2020-07-09
|
0
|
50
|
-50
|
26.10
|
|
2020-07-07
|
26
|
0
|
26
|
21.60
|
|
2020-07-06
|
23
|
0
|
23
|
23.15
|
|
2020-06-18
|
6
|
30
|
-24
|
22.85
|
|
2020-06-16
|
60
|
18
|
42
|
25.90
|
|
2020-06-12
|
44
|
5
|
39
|
22.00
|
|
2020-06-11
|
17
|
106
|
-89
|
21.00
|
|
2020-06-09
|
53
|
1
|
52
|
17.40
|
|
2020-06-05
|
21
|
0
|
21
|
17.30
|
|
2020-06-04
|
35
|
1
|
34
|
17.00
|
|
2020-05-28
|
2
|
53
|
-51
|
18.50
|
|
2020-05-27
|
1
|
65
|
-64
|
19.45
|
|
2020-05-22
|
17
|
196
|
-179
|
17.90
|
|
2020-05-21
|
0
|
48
|
-48
|
16.30
|
|
2020-05-12
|
0
|
10
|
-10
|
11.60
|
|
2020-05-11
|
18
|
0
|
18
|
11.40
|
|
2020-05-07
|
15
|
0
|
15
|
12.55
|
|
2020-05-06
|
20
|
0
|
20
|
12.65
|
|
2020-04-06
|
10
|
0
|
10
|
8.87
|
|
2020-03-10
|
0
|
110
|
-110
|
12.75
|
|
2020-02-11
|
5
|
0
|
5
|
10.35
|
|
2020-02-04
|
0
|
10
|
-10
|
10.80
|
|
2020-02-03
|
15
|
0
|
15
|
10.30
|
|
2020-01-07
|
10
|
0
|
10
|
10.45
|
|
2020-01-06
|
20
|
0
|
20
|
10.60
|
|
2019-12-24
|
10
|
0
|
10
|
9.99
|
|
2019-12-18
|
21
|
0
|
21
|
10.10
|
|
2019-11-29
|
0
|
1
|
-1
|
9.67
|
|
2019-11-27
|
20
|
0
|
20
|
9.76
|
|
2019-11-18
|
0
|
5
|
-5
|
9.80
|
|
2019-11-15
|
15
|
0
|
15
|
9.75
|
|
2019-11-13
|
0
|
5
|
-5
|
9.95
|
|
2019-11-12
|
5
|
0
|
5
|
9.95
|
|
2019-10-09
|
0
|
2
|
-2
|
10.40
|
|
2019-10-04
|
0
|
3
|
-3
|
10.85
|
|
2019-10-02
|
3
|
0
|
3
|
10.80
|
|
2019-08-06
|
1
|
0
|
1
|
10.60
|
|
2019-07-05
|
12
|
0
|
12
|
11.05
|
| 合計 | 623 | 890 | -267 | |
