點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚智 (3041 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 28.6%
10日大漲率 22.9%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-03
0
10
-10
27.80
2025-09-16
11
1
10
27.40
2025-07-07
0
5
-5
25.10
2025-03-13
20
0
20
31.70
2025-03-03
11
0
11
32.65
2025-01-21
19
0
19
33.70
2024-06-26
1
10
-9
22.00
2024-05-27
17
1
16
21.75
2024-05-24
0
15
-15
21.10
2024-03-25
3
143
-140
2024-03-20
167
28
139
23.35
2024-01-29
30
7
23
26.45
2024-01-16
18
1
17
28.20
2023-07-03
1
14
-13
19.25
2023-06-06
7
0
7
20.00
2023-05-18
10
0
10
18.45
2023-05-16
0
12
-12
18.35
2023-05-15
11
0
11
18.05
2023-05-12
10
0
10
18.50
2023-05-11
10
0
10
18.50
2023-05-10
2
10
-8
18.70
2023-05-05
10
0
10
19.55
2023-05-04
0
10
-10
19.45
2023-04-28
10
0
10
19.65
2023-03-17
5
0
5
20.35
2022-12-13
0
50
-50
21.75
2022-12-12
50
0
50
21.80
2022-11-18
0
15
-15
20.70
2022-11-03
0
5
-5
18.70
2022-10-03
0
5
-5
20.05
2022-09-08
5
0
5
23.05
2022-08-05
0
12
-12
24.35
2022-06-02
0
8
-8
29.30
2022-05-12
5
20
-15
26.80
2022-05-10
0
28
-28
27.95
2022-01-19
0
31
-31
37.85
2022-01-14
21
87
-66
35.95
2021-12-03
4
72
-68
34.55
2021-11-26
60
4
56
32.85
2021-08-20
15
0
15
25.75
2021-01-28
13
0
13
26.60
2021-01-22
31
9
22
27.40
2020-12-15
28
5
23
30.10
2020-08-28
0
104
-104
24.20
2020-08-25
3
24
-21
24.75
2020-05-21
100
0
100
17.00
2020-05-15
0
102
-102
17.05
2020-04-30
50
4
46
15.45
2020-04-29
50
5
45
15.25
2020-04-16
0
21
-21
14.55
2020-02-25
0
20
-20
18.00
2020-01-16
42
0
42
18.20
2019-07-10
14
2
12
9.14
合計 864 900 -36