點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.5% (117/263 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
484 pts
5日大漲率 17.1%
10日大漲率 20.5%
20日大漲率 28.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-07
1
8
-7
71.80
2026-04-02
1
6
-5
69.90
2025-12-05
0
4
-4
59.30
2025-11-14
2
0
2
56.80
2025-09-19
0
5
-5
67.90
2025-05-21
7
17
-10
69.70
2025-03-04
5
0
5
84.20
2025-01-22
0
4
-4
79.40
2024-12-24
9
0
9
89.30
2024-12-11
2
19
-17
85.00
2024-11-19
0
18
-18
100.50
2024-07-09
0
27
-27
88.80
2024-06-17
0
55
-55
65.70
2024-06-11
51
4
47
59.60
2024-06-07
26
93
-67
61.90
2024-06-06
38
3
35
57.50
2024-06-05
29
1
28
59.70
2024-06-03
14
0
14
59.70
2024-05-31
23
0
23
60.20
2024-05-29
7
189
-182
63.50
2024-05-28
42
0
42
57.90
2024-05-27
8
58
-50
59.40
2024-05-23
40
4
36
56.40
2024-05-22
15
88
-73
56.80
2024-05-21
0
37
-37
2024-05-20
1
3
-2
51.40
2024-05-17
0
1
-1
50.90
2024-05-15
7
0
7
50.60
2024-05-14
0
2
-2
52.00
2024-05-13
2
0
2
51.10
2024-05-10
4
0
4
50.60
2024-05-09
3
0
3
51.40
2024-05-06
0
4
-4
51.50
2024-05-03
3
0
3
50.20
2024-05-02
2
0
2
50.30
2024-04-29
3
5
-2
50.80
2024-04-25
1
0
1
50.50
2024-04-24
0
1
-1
50.80
2024-04-23
2
0
2
50.00
2024-04-22
12
0
12
49.50
2024-04-19
13
2
11
50.00
2024-04-17
0
2
-2
51.60
2024-04-16
22
0
22
50.50
2024-04-15
1
9
-8
52.80
2024-04-12
4
0
4
51.40
2024-04-11
4
0
4
51.90
2024-04-03
6
0
6
53.00
2024-04-02
0
8
-8
53.30
2024-03-29
9
0
9
51.80
2024-03-27
0
12
-12
53.00
2024-03-26
11
1
10
52.00
2024-03-25
1
9
-8
2024-03-13
15
1
14
52.70
2024-03-11
9
0
9
54.10
2024-03-08
22
0
22
55.50
2024-03-07
10
3
7
56.80
2024-03-06
1
6
-5
57.40
2024-03-05
4
0
4
56.10
2024-03-01
0
25
-25
56.20
2024-02-27
24
0
24
56.70
2024-02-22
0
63
-63
59.20
2024-02-20
46
3
43
56.50
2024-02-05
12
42
-30
58.10
2024-02-02
20
3
17
56.70
2024-02-01
43
0
43
56.60
2024-01-29
2
53
-51
58.20
2024-01-26
54
5
49
55.80
2024-01-24
15
71
-56
55.20
2024-01-22
23
8
15
52.90
2024-01-19
39
79
-40
54.00
2024-01-16
5
0
5
49.60
2024-01-15
1
0
1
49.35
2024-01-12
5
0
5
49.30
2024-01-11
5
0
5
49.55
2024-01-09
2
0
2
50.00
2024-01-05
6
0
6
50.40
2024-01-04
8
0
8
50.60
2024-01-03
1
0
1
51.00
2023-12-29
1
0
1
51.30
2023-12-22
7
0
7
51.50
2023-12-18
1
0
1
52.70
2023-12-12
1
0
1
52.70
2023-12-08
4
0
4
52.60
2023-12-04
4
0
4
53.50
2023-12-01
18
12
6
53.00
2023-11-29
1
12
-11
53.40
2023-11-23
3
0
3
51.80
2023-11-22
0
6
-6
52.70
2023-11-13
2
0
2
50.20
2023-11-10
1
0
1
49.80
2023-11-09
1
0
1
50.30
2023-10-11
14
0
14
2023-10-06
4
1
3
54.00
2023-10-04
11
0
11
53.80
2023-10-02
0
27
-27
55.00
2023-09-19
2
0
2
49.90
2023-09-15
3
0
3
50.30
2023-09-08
2
0
2
51.00
2023-09-07
0
2
-2
51.50
2023-09-06
0
3
-3
51.50
2023-08-31
0
4
-4
52.30
2023-08-25
2
0
2
51.40
2023-08-21
5
0
5
51.80
2023-08-14
12
0
12
52.60
2023-08-11
25
0
25
54.30
2023-08-10
48
0
48
56.00
2023-08-08
14
85
-71
59.50
2023-08-07
38
8
30
57.20
2023-08-04
2
38
-36
58.30
2023-08-01
71
48
23
55.80
2023-07-31
9
51
-42
55.30
2023-07-28
0
5
-5
52.60
2023-07-24
2
0
2
50.30
2023-07-13
10
3
7
51.50
2023-07-12
25
5
20
53.30
2023-07-10
0
16
-16
53.30
2023-07-07
10
0
10
50.60
2023-06-20
2
0
2
54.20
2023-06-16
4
0
4
54.60
2023-06-15
5
0
5
54.90
2023-06-12
6
0
6
54.20
2023-05-25
3
0
3
55.40
2023-05-22
0
4
-4
55.60
2023-05-12
18
2
16
53.60
2023-05-11
4
0
4
55.60
2023-05-10
0
2
-2
57.00
2023-05-08
0
5
-5
57.00
2023-05-04
2
0
2
56.00
2023-04-25
6
0
6
55.50
2023-04-20
12
0
12
57.30
2023-03-29
5
0
5
59.30
2023-03-20
0
4
-4
59.40
2023-03-16
4
0
4
57.10
2023-03-14
5
0
5
57.00
2023-03-13
21
0
21
56.60
2023-03-10
52
0
52
58.20
2023-03-09
41
0
41
60.10
2023-03-08
8
0
8
61.00
2023-03-07
8
1
7
60.80
2023-02-13
10
0
10
59.60
2023-01-30
0
3
-3
60.40
2023-01-06
0
6
-6
62.40
2022-12-26
4
0
4
61.00
2022-10-12
1
6
-5
57.70
2022-10-03
0
6
-6
62.10
2022-09-29
6
0
6
64.50
2022-01-18
0
8
-8
58.90
2022-01-17
0
10
-10
58.80
2022-01-03
0
7
-7
59.60
2021-10-22
0
7
-7
47.50
2021-10-20
0
3
-3
45.90
2021-10-18
4
2
2
44.25
2021-10-15
0
6
-6
45.00
2021-10-12
3
0
3
43.70
2021-10-07
2
9
-7
44.90
2021-10-05
3
5
-2
43.55
2021-10-04
13
0
13
43.00
2021-10-01
4
0
4
45.75
2021-07-28
0
7
-7
60.40
2021-06-23
5
0
5
60.10
2021-06-09
5
0
5
65.50
2021-06-08
5
0
5
65.50
2021-05-18
0
8
-8
53.50
2021-04-06
0
90
-90
70.20
2021-03-25
0
10
-10
60.40
2021-03-16
6
0
6
52.30
2021-02-18
0
11
-11
50.70
2021-02-05
0
5
-5
51.00
2021-01-14
13
2
11
58.00
2021-01-08
10
0
10
59.60
2020-10-14
5
36
-31
36.30
2020-10-08
19
32
-13
33.80
2020-10-05
20
56
-36
32.20
2020-09-30
19
2
17
30.45
2020-09-29
41
11
30
30.70
2020-09-28
68
159
-91
31.10
2020-09-25
119
32
87
28.30
2020-09-23
0
220
-220
28.90
2020-09-21
23
32
-9
25.90
2020-09-16
3
22
-19
25.70
2020-09-10
2
4
-2
25.20
2020-09-09
0
4
-4
25.15
2020-09-08
2
10
-8
24.80
2020-09-07
18
0
18
24.30
2020-09-04
3
0
3
25.45
2020-09-01
24
57
-33
25.65
2020-08-31
0
80
-80
25.30
2020-08-27
15
8
7
24.15
2020-08-26
2
113
-111
24.60
2020-08-25
0
10
-10
23.45
2020-08-24
0
3
-3
23.20
2020-08-17
0
39
-39
23.35
2020-08-14
0
14
-14
23.20
2020-08-13
0
33
-33
22.95
2020-08-12
11
0
11
23.05
2020-08-11
20
0
20
23.50
2020-08-10
7
0
7
24.20
2020-08-07
9
33
-24
24.65
2020-08-06
9
21
-12
24.25
2020-08-05
0
17
-17
23.80
2020-07-30
0
4
-4
23.00
2020-07-29
3
1
2
22.85
2020-07-27
30
0
30
22.85
2020-07-24
48
0
48
23.15
2020-07-23
18
0
18
23.60
2020-07-22
29
0
29
23.75
2020-07-21
18
0
18
23.85
2020-07-20
6
0
6
23.95
2020-07-17
51
0
51
23.90
2020-07-16
23
62
-39
25.20
2020-07-15
3
1
2
23.05
2020-07-14
6
1
5
23.10
2020-07-13
6
0
6
23.40
2020-07-10
12
31
-19
25.40
2020-07-09
0
36
-36
26.10
2020-07-08
0
16
-16
25.95
2020-07-07
10
16
-6
25.55
2020-07-06
0
66
-66
26.15
2020-07-03
0
9
-9
25.25
2020-07-02
0
14
-14
25.30
2020-07-01
0
26
-26
24.95
2020-06-30
0
4
-4
24.35
2020-06-24
10
0
10
24.30
2020-06-23
11
0
11
24.25
2020-06-22
0
12
-12
24.60
2020-06-19
5
0
5
24.00
2020-06-17
0
7
-7
24.25
2020-06-16
2
5
-3
23.85
2020-06-15
7
0
7
24.00
2020-06-12
34
7
27
24.15
2020-06-11
32
1
31
24.65
2020-06-09
21
1
20
25.70
2020-06-08
36
54
-18
25.60
2020-06-05
0
41
-41
25.25
2020-06-02
0
5
-5
23.60
2020-05-28
0
5
-5
23.10
2020-05-27
0
5
-5
22.90
2020-05-25
16
0
16
22.65
2020-05-22
18
0
18
22.70
2020-05-19
4
1
3
23.15
2020-05-18
2
0
2
23.10
2020-05-15
8
1
7
23.50
2020-05-14
7
21
-14
23.75
2020-05-13
1
9
-8
23.40
2020-05-12
1
3
-2
23.00
2020-05-11
33
1
32
22.50
2020-05-08
22
0
22
22.90
2020-05-06
43
4
39
23.10
2020-05-05
14
0
14
23.05
2020-05-04
21
0
21
23.10
2020-04-29
4
2
2
23.00
2020-04-28
15
0
15
22.95
2020-04-27
11
0
11
22.95
2020-04-24
3
0
3
23.05
2020-04-22
0
3
-3
22.65
2020-04-21
25
7
18
22.30
2020-04-20
6
0
6
22.40
2020-04-16
6
0
6
21.95
2020-04-15
0
4
-4
21.80
2020-04-13
13
0
13
20.95
2020-04-10
4
1
3
21.45
2020-04-09
11
13
-2
21.55
2020-04-08
1
40
-39
21.70
2020-04-07
0
28
-28
20.90
2020-04-01
0
9
-9
20.30
2020-03-25
0
23
-23
19.85
2020-03-24
0
10
-10
18.20
2020-03-20
20
0
20
16.30
2020-03-18
9
0
9
16.50
2020-03-17
7
0
7
17.00
2020-03-16
11
1
10
18.00
2020-03-13
15
1
14
18.80
2020-03-12
114
0
114
20.35
2020-03-11
15
1
14
22.60
2020-03-10
12
2
10
23.10
2020-03-09
33
0
33
23.00
2020-03-06
4
1
3
24.20
2020-03-03
1
9
-8
24.10
2020-03-02
2
7
-5
23.75
2020-02-27
27
0
27
23.45
2020-02-25
5
1
4
24.35
2020-02-18
0
6
-6
24.60
2020-02-14
0
31
-31
25.10
2020-02-13
0
14
-14
24.60
2020-02-12
1
9
-8
24.45
2020-02-11
0
4
-4
24.05
2020-02-10
17
2
15
23.60
2020-02-07
9
0
9
24.30
2020-02-06
0
7
-7
24.85
2020-02-05
0
5
-5
24.00
2020-02-04
7
0
7
23.90
2020-02-03
88
12
76
23.20
2020-01-31
13
0
13
25.20
2020-01-30
23
0
23
25.45
2020-01-20
0
6
-6
28.25
2020-01-17
1
24
-23
28.05
2020-01-14
0
76
-76
28.50
2020-01-13
2
49
-47
28.40
2020-01-09
2
7
-5
28.95
2020-01-08
11
18
-7
28.65
2020-01-07
22
11
11
29.10
2020-01-06
12
5
7
29.70
2020-01-03
0
8
-8
30.35
2020-01-02
0
26
-26
31.20
2019-12-26
6
0
6
30.95
2019-12-23
12
0
12
31.10
2019-12-20
20
3
17
31.55
2019-12-18
25
11
14
32.40
2019-12-16
7
54
-47
32.05
2019-12-12
2
78
-76
30.75
2019-12-11
27
0
27
28.40
2019-12-10
7
4
3
28.45
2019-12-09
50
6
44
28.40
2019-12-04
12
1
11
28.65
2019-12-03
7
13
-6
29.10
2019-12-02
89
5
84
28.20
2019-11-29
19
4
15
29.10
2019-11-28
35
3
32
29.90
2019-11-27
11
3
8
30.50
2019-11-21
22
3
19
31.15
2019-11-19
49
11
38
31.00
2019-11-18
2
67
-65
31.85
2019-11-15
28
97
-69
29.00
2019-11-14
6
22
-16
27.10
2019-11-13
0
3
-3
26.50
2019-11-12
5
7
-2
26.35
2019-11-11
27
0
27
26.25
2019-11-08
32
0
32
26.45
2019-11-07
60
0
60
26.95
2019-11-06
16
0
16
27.25
2019-11-05
35
1
34
27.35
2019-11-01
33
0
33
26.60
2019-10-31
7
1
6
26.80
2019-10-29
21
0
21
25.30
2019-10-28
3
0
3
25.40
2019-10-25
2
0
2
25.60
2019-10-24
10
2
8
25.75
2019-10-23
6
0
6
25.45
2019-10-21
4
1
3
25.55
2019-10-18
12
0
12
25.40
2019-10-17
7
3
4
25.45
2019-10-16
8
0
8
24.65
2019-10-14
2
0
2
24.70
2019-10-08
4
0
4
24.70
2019-10-07
2
0
2
25.50
2019-09-11
0
12
-12
27.65
2019-09-04
5
0
5
28.80
2019-08-28
5
1
4
28.20
2019-07-18
0
8
-8
33.00
合計 3830 4041 -211