點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

通嘉 (3588 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (22/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 27.3%
10日大漲率 30.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
10
-10
49.25
2026-02-02
0
7
-7
50.90
2026-01-05
3
0
3
48.00
2025-12-26
0
12
-12
48.45
2025-12-08
0
5
-5
48.70
2025-10-20
0
2
-2
49.80
2025-10-17
2
0
2
49.00
2025-08-06
0
1
-1
43.95
2025-08-05
0
4
-4
44.35
2025-08-01
0
2
-2
43.50
2025-07-29
0
4
-4
43.20
2025-06-12
1
0
1
47.90
2025-04-11
0
16
-16
44.75
2024-12-17
4
0
4
68.70
2024-12-05
5
0
5
73.50
2024-10-22
15
1
14
89.00
2024-09-24
0
20
-20
78.00
2024-09-20
26
0
26
78.20
2024-09-06
0
6
-6
66.80
2024-09-05
3
0
3
66.30
2024-08-29
0
4
-4
71.80
2024-08-28
0
6
-6
72.40
2024-08-15
8
0
8
72.20
2024-08-02
1
10
-9
71.60
2024-08-01
8
0
8
76.80
2024-07-26
0
6
-6
76.40
2024-07-19
0
6
-6
85.70
2024-05-24
4
0
4
82.40
2024-04-26
3
0
3
87.10
2023-11-02
10
1
9
69.70
2023-08-17
2
0
2
54.20
2023-06-27
10
0
10
50.60
2023-04-27
10
0
10
57.30
2023-04-25
10
0
10
57.80
2023-03-28
10
0
10
60.30
2023-03-16
10
0
10
59.80
2023-02-15
0
5
-5
62.50
2023-02-01
0
17
-17
61.20
2023-01-31
0
3
-3
59.20
2022-12-19
11
1
10
57.20
2022-12-16
10
0
10
58.30
2022-12-01
0
10
-10
63.70
2022-11-29
5
0
5
60.00
2022-11-04
23
2
21
65.30
2022-03-08
0
15
-15
132.50
2021-10-27
1
13
-12
132.50
2021-07-02
14
0
14
87.20
2020-12-01
0
32
-32
46.65
2020-11-10
42
10
32
42.20
2020-08-11
6
0
6
38.40
2020-08-06
8
1
7
39.10
2020-07-21
0
16
-16
39.50
2020-07-17
16
0
16
38.25
2020-07-01
0
18
-18
35.90
2020-06-30
18
0
18
34.00
2020-05-21
7
0
7
30.30
2020-04-14
0
15
-15
27.70
2020-03-25
7
0
7
24.05
2019-10-08
0
1
-1
24.10
2019-10-07
0
1
-1
24.50
合計 313 283 30