| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
741
|
325
|
416
|
341.00
|
|
2026-05-04
|
35
|
437
|
-402
|
237.00
|
|
2026-04-07
|
139
|
275
|
-136
|
206.00
|
|
2026-03-05
|
134
|
30
|
104
|
257.50
|
|
2026-02-26
|
128
|
32
|
96
|
285.50
|
|
2026-02-23
|
228
|
46
|
182
|
289.00
|
|
2025-12-18
|
82
|
289
|
-207
|
170.00
|
|
2025-12-11
|
35
|
219
|
-184
|
156.00
|
|
2025-11-28
|
292
|
51
|
241
|
146.00
|
|
2025-10-21
|
63
|
565
|
-502
|
105.50
|
|
2025-10-15
|
599
|
80
|
519
|
86.30
|
|
2025-08-22
|
28
|
156
|
-128
|
45.35
|
|
2025-08-20
|
17
|
370
|
-353
|
44.55
|
|
2025-08-15
|
537
|
69
|
468
|
48.00
|
|
2025-08-08
|
364
|
60
|
304
|
43.95
|
|
2024-06-27
|
35
|
118
|
-83
|
68.20
|
|
2024-06-25
|
12
|
61
|
-49
|
68.50
|
|
2024-06-07
|
1
|
429
|
-428
|
64.80
|
|
2024-06-04
|
6
|
78
|
-72
|
63.20
|
|
2024-06-03
|
1
|
105
|
-104
|
64.20
|
|
2024-05-29
|
21
|
68
|
-47
|
66.00
|
|
2024-05-20
|
10
|
35
|
-25
|
63.30
|
|
2024-05-16
|
56
|
115
|
-59
|
64.00
|
|
2024-05-10
|
170
|
0
|
170
|
64.40
|
|
2024-05-09
|
7
|
172
|
-165
|
64.00
|
|
2024-05-06
|
13
|
93
|
-80
|
66.90
|
|
2024-04-02
|
73
|
3
|
70
|
69.10
|
|
2024-04-01
|
122
|
22
|
100
|
69.40
|
|
2024-03-18
|
16
|
201
|
-185
|
62.40
|
|
2024-03-14
|
8
|
53
|
-45
|
63.80
|
|
2024-03-01
|
30
|
69
|
-39
|
66.30
|
|
2024-02-16
|
13
|
96
|
-83
|
65.90
|
|
2024-01-31
|
0
|
45
|
-45
|
68.70
|
|
2024-01-18
|
35
|
0
|
35
|
68.20
|
|
2023-12-27
|
237
|
14
|
223
|
79.70
|
|
2023-11-17
|
36
|
7
|
29
|
67.40
|
|
2023-11-15
|
265
|
40
|
225
|
67.60
|
|
2023-11-14
|
499
|
11
|
488
|
66.10
|
|
2023-07-26
|
61
|
1
|
60
|
67.10
|
|
2023-03-15
|
26
|
5
|
21
|
58.00
|
|
2021-11-29
|
2
|
72
|
-70
|
73.30
|
|
2020-04-30
|
8
|
99
|
-91
|
65.00
|
|
2020-02-05
|
4
|
130
|
-126
|
84.40
|
|
2019-12-17
|
6
|
170
|
-164
|
85.30
|
|
2019-10-25
|
211
|
22
|
189
|
71.70
|
| 合計 | 5406 | 5338 | 68 | |
