| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
33
|
0
|
33
|
149.00
|
|
2025-11-10
|
2
|
0
|
2
|
139.00
|
|
2025-10-31
|
0
|
2
|
-2
|
143.50
|
|
2025-09-19
|
0
|
20
|
-20
|
166.50
|
|
2025-07-30
|
2
|
0
|
2
|
158.00
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-06-13
|
6
|
1
|
5
|
168.00
|
|
2025-06-04
|
5
|
0
|
5
|
177.00
|
|
2025-05-12
|
2
|
0
|
2
|
151.00
|
|
2025-03-05
|
3
|
0
|
3
|
200.50
|
|
2024-10-25
|
5
|
0
|
5
|
223.50
|
|
2024-06-26
|
4
|
0
|
4
|
391.00
|
|
2024-06-24
|
3
|
0
|
3
|
395.00
|
|
2023-12-01
|
0
|
43
|
-43
|
278.00
|
|
2023-11-22
|
0
|
45
|
-45
|
254.00
|
|
2023-11-09
|
0
|
78
|
-78
|
152.50
|
|
2023-11-07
|
80
|
2
|
78
|
147.50
|
|
2023-08-28
|
2
|
0
|
2
|
102.00
|
|
2023-08-14
|
5
|
0
|
5
|
106.00
|
|
2023-06-30
|
15
|
0
|
15
|
161.00
|
|
2023-06-28
|
21
|
6
|
15
|
160.00
|
|
2023-06-27
|
5
|
0
|
5
|
160.00
|
|
2023-06-26
|
15
|
0
|
15
|
159.00
|
|
2023-06-21
|
15
|
0
|
15
|
163.50
|
|
2023-06-13
|
0
|
6
|
-6
|
158.50
|
|
2023-06-12
|
0
|
4
|
-4
|
158.00
|
|
2023-05-10
|
0
|
2
|
-2
|
165.00
|
|
2023-04-28
|
0
|
7
|
-7
|
165.00
|
|
2023-04-25
|
10
|
1
|
9
|
159.00
|
|
2023-04-17
|
0
|
10
|
-10
|
185.00
|
|
2023-04-06
|
0
|
5
|
-5
|
195.00
|
|
2022-11-22
|
0
|
5
|
-5
|
196.50
|
|
2022-11-15
|
0
|
4
|
-4
|
183.00
|
|
2022-10-27
|
0
|
21
|
-21
|
125.00
|
|
2022-10-26
|
0
|
9
|
-9
|
128.00
|
|
2022-09-05
|
11
|
2
|
9
|
326.50
|
|
2022-08-30
|
1
|
8
|
-7
|
315.00
|
|
2022-07-14
|
0
|
5
|
-5
|
310.00
|
|
2022-07-04
|
19
|
0
|
19
|
270.50
|
|
2022-07-01
|
56
|
0
|
56
|
300.50
|
|
2022-06-27
|
26
|
2
|
24
|
319.50
|
|
2022-06-02
|
12
|
1
|
11
|
406.50
|
|
2022-05-27
|
0
|
10
|
-10
|
373.50
|
|
2022-05-23
|
3
|
0
|
3
|
363.50
|
|
2022-05-05
|
8
|
1
|
7
|
347.50
|
|
2022-03-29
|
1
|
4
|
-3
|
381.00
|
|
2022-03-28
|
1
|
14
|
-13
|
382.00
|
|
2022-03-08
|
8
|
46
|
-38
|
382.00
|
|
2022-02-25
|
0
|
6
|
-6
|
420.00
|
|
2022-02-23
|
0
|
3
|
-3
|
419.50
|
|
2022-02-21
|
0
|
3
|
-3
|
437.00
|
|
2022-02-17
|
29
|
3
|
26
|
435.00
|
|
2022-02-16
|
18
|
2
|
16
|
442.00
|
|
2022-01-24
|
7
|
49
|
-42
|
466.50
|
|
2022-01-13
|
27
|
1
|
26
|
433.50
|
|
2022-01-04
|
3
|
40
|
-37
|
463.50
|
|
2021-12-27
|
31
|
9
|
22
|
454.50
|
|
2021-12-24
|
5
|
0
|
5
|
425.00
|
|
2021-12-22
|
9
|
0
|
9
|
427.00
|
|
2021-12-13
|
1
|
45
|
-44
|
422.00
|
|
2021-12-02
|
17
|
0
|
17
|
455.00
|
|
2021-11-24
|
12
|
4
|
8
|
493.50
|
|
2021-11-03
|
10
|
0
|
10
|
385.00
|
|
2021-09-10
|
33
|
2
|
31
|
373.00
|
|
2021-09-08
|
13
|
0
|
13
|
392.00
|
|
2021-08-25
|
0
|
39
|
-39
|
422.50
|
|
2021-07-06
|
11
|
2
|
9
|
379.50
|
|
2021-06-18
|
2
|
22
|
-20
|
417.00
|
|
2021-04-07
|
14
|
0
|
14
|
552.00
|
|
2020-12-21
|
4
|
28
|
-24
|
189.50
|
|
2020-12-17
|
32
|
2
|
30
|
203.50
|
|
2020-12-09
|
9
|
36
|
-27
|
198.00
|
|
2020-12-08
|
31
|
2
|
29
|
185.50
|
|
2020-12-03
|
17
|
1
|
16
|
163.00
|
|
2020-08-24
|
13
|
23
|
-10
|
59.70
|
|
2020-08-18
|
49
|
14
|
35
|
60.00
|
|
2020-08-17
|
47
|
1
|
46
|
65.60
|
|
2020-08-14
|
95
|
3
|
92
|
68.60
|
|
2020-08-13
|
15
|
0
|
15
|
65.50
|
|
2020-08-12
|
25
|
0
|
25
|
64.80
|
|
2020-08-11
|
6
|
0
|
6
|
60.00
|
|
2020-08-10
|
14
|
0
|
14
|
61.20
|
|
2020-05-25
|
5
|
0
|
5
|
31.65
|
|
2020-05-20
|
0
|
5
|
-5
|
32.50
|
|
2020-05-15
|
6
|
0
|
6
|
31.95
|
|
2019-09-16
|
0
|
5
|
-5
|
23.60
|
|
2019-08-19
|
6
|
0
|
6
|
22.55
|
| 合計 | 997 | 714 | 283 | |
