點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

洋華 (3622 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 17.5%
10日大漲率 20%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-02
0
10
-10
67.10
2025-11-28
10
0
10
66.20
2025-11-26
10
0
10
65.90
2025-11-24
0
10
-10
67.40
2025-11-21
25
0
25
67.50
2025-11-20
0
20
-20
68.90
2025-04-08
5
34
-29
44.40
2025-03-31
0
20
-20
53.10
2025-01-21
0
10
-10
55.60
2024-12-02
11
0
11
70.70
2024-11-29
2
14
-12
71.70
2024-11-27
51
7
44
72.50
2024-11-22
2
15
-13
72.30
2024-11-11
1
20
-19
68.60
2024-11-08
20
0
20
65.20
2024-11-07
0
42
-42
66.70
2024-10-29
16
0
16
64.00
2024-10-28
26
0
26
66.00
2024-10-24
6
0
6
66.40
2024-10-22
0
26
-26
65.60
2024-04-02
53
5
48
68.60
2024-03-07
0
24
-24
55.80
2023-11-07
4
0
4
40.60
2023-06-26
4
0
4
36.10
2023-01-09
0
3
-3
27.95
2022-01-14
0
3
-3
27.85
2022-01-13
3
0
3
28.30
2021-10-18
0
2
-2
28.60
2021-10-08
0
6
-6
28.35
2021-10-07
6
0
6
28.30
2021-04-23
0
52
-52
41.65
2021-04-22
52
3
49
40.50
2021-04-01
13
39
-26
35.75
2021-03-16
0
21
-21
33.10
2021-03-15
5
23
-18
33.20
2021-03-11
37
0
37
32.60
2021-03-10
3
15
-12
32.00
2021-03-09
14
0
14
32.30
2021-03-03
2
17
-15
32.40
2021-03-02
14
0
14
31.95
2021-02-26
0
23
-23
32.60
2021-02-25
32
6
26
32.20
2021-02-24
0
21
-21
31.90
2021-02-19
17
3
14
32.25
2021-02-05
3
30
-27
30.00
2021-02-01
27
11
16
30.75
2021-01-29
14
57
-43
32.00
2021-01-27
23
0
23
33.65
2021-01-26
23
40
-17
32.55
2021-01-21
26
0
26
31.80
2021-01-20
7
32
-25
33.40
2021-01-14
6
24
-18
34.15
2020-12-29
25
5
20
33.85
2020-12-21
24
0
24
33.75
2020-12-17
10
41
-31
33.80
2020-08-03
0
10
-10
23.25
2020-06-10
0
10
-10
19.85
2020-06-01
2
0
2
19.25
2019-12-13
0
6
-6
19.45
合計 634 760 -126