| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
5
|
0
|
5
|
33.80
|
|
2026-01-05
|
1
|
40
|
-39
|
33.85
|
|
2025-11-27
|
20
|
1
|
19
|
34.60
|
|
2025-11-26
|
5
|
22
|
-17
|
37.30
|
|
2025-10-27
|
0
|
7
|
-7
|
38.70
|
|
2025-10-14
|
0
|
13
|
-13
|
39.15
|
|
2025-10-09
|
16
|
2
|
14
|
40.50
|
|
2025-09-11
|
20
|
6
|
14
|
43.10
|
|
2025-09-09
|
19
|
47
|
-28
|
44.00
|
|
2025-09-05
|
20
|
0
|
20
|
42.50
|
|
2025-03-04
|
5
|
0
|
5
|
36.00
|
|
2025-02-19
|
0
|
21
|
-21
|
39.40
|
|
2025-02-14
|
0
|
31
|
-31
|
37.20
|
|
2025-01-21
|
0
|
23
|
-23
|
39.80
|
|
2025-01-14
|
0
|
13
|
-13
|
38.00
|
|
2025-01-08
|
80
|
123
|
-43
|
40.60
|
|
2024-12-17
|
0
|
5
|
-5
|
28.35
|
|
2024-11-13
|
0
|
5
|
-5
|
29.00
|
|
2024-11-01
|
8
|
0
|
8
|
34.85
|
|
2024-07-04
|
13
|
60
|
-47
|
45.80
|
|
2023-10-20
|
0
|
23
|
-23
|
35.15
|
|
2023-10-19
|
10
|
0
|
10
|
36.00
|
|
2023-09-13
|
15
|
0
|
15
|
40.80
|
|
2023-03-10
|
5
|
27
|
-22
|
46.30
|
|
2022-10-21
|
0
|
9
|
-9
|
42.00
|
|
2022-08-24
|
3
|
71
|
-68
|
55.20
|
|
2022-08-19
|
73
|
2
|
71
|
57.60
|
|
2021-09-07
|
0
|
22
|
-22
|
36.35
|
|
2021-09-06
|
1
|
32
|
-31
|
36.80
|
|
2021-09-03
|
5
|
0
|
5
|
38.45
|
|
2021-08-27
|
26
|
0
|
26
|
38.05
|
|
2021-08-23
|
0
|
25
|
-25
|
37.80
|
|
2021-08-20
|
26
|
3
|
23
|
36.05
|
|
2021-08-18
|
0
|
11
|
-11
|
37.80
|
|
2021-08-05
|
0
|
25
|
-25
|
45.55
|
|
2021-07-20
|
2
|
21
|
-19
|
47.50
|
|
2021-07-14
|
0
|
16
|
-16
|
44.25
|
|
2021-06-09
|
0
|
8
|
-8
|
44.00
|
|
2021-06-03
|
2
|
33
|
-31
|
45.90
|
|
2021-05-26
|
0
|
30
|
-30
|
43.75
|
|
2021-05-25
|
56
|
26
|
30
|
43.80
|
|
2021-05-24
|
20
|
0
|
20
|
43.15
|
|
2021-05-14
|
45
|
481
|
-436
|
41.70
|
|
2021-05-13
|
7
|
1635
|
-1628
|
42.15
|
|
2021-05-12
|
1
|
978
|
-977
|
46.80
|
|
2021-05-11
|
12
|
332
|
-320
|
52.00
|
|
2021-05-07
|
1
|
31
|
-30
|
57.60
|
|
2021-05-06
|
49
|
144
|
-95
|
56.40
|
|
2021-05-05
|
28
|
49
|
-21
|
55.80
|
|
2021-05-04
|
80
|
296
|
-216
|
57.80
|
|
2021-04-26
|
2
|
16
|
-14
|
63.20
|
|
2021-04-23
|
8
|
29
|
-21
|
62.90
|
|
2021-04-21
|
21
|
65
|
-44
|
65.00
|
|
2021-04-13
|
70
|
188
|
-118
|
68.50
|
|
2021-04-12
|
50
|
100
|
-50
|
66.00
|
|
2021-04-09
|
91
|
66
|
25
|
65.10
|
|
2021-04-08
|
98
|
78
|
20
|
66.00
|
|
2021-04-06
|
1
|
50
|
-49
|
65.30
|
|
2021-04-01
|
2
|
49
|
-47
|
65.30
|
|
2021-03-31
|
7
|
103
|
-96
|
66.10
|
|
2021-03-30
|
6
|
89
|
-83
|
66.30
|
|
2021-03-29
|
31
|
160
|
-129
|
67.00
|
|
2021-03-26
|
8
|
38
|
-30
|
64.80
|
|
2021-03-25
|
51
|
23
|
28
|
64.90
|
|
2021-03-22
|
117
|
179
|
-62
|
69.90
|
|
2021-03-15
|
114
|
68
|
46
|
65.20
|
|
2021-03-11
|
86
|
45
|
41
|
63.80
|
|
2021-03-02
|
27
|
11
|
16
|
63.00
|
|
2021-02-23
|
20
|
51
|
-31
|
62.10
|
|
2021-02-22
|
18
|
42
|
-24
|
63.00
|
|
2021-02-19
|
68
|
39
|
29
|
61.90
|
|
2021-02-18
|
20
|
37
|
-17
|
60.30
|
|
2021-02-05
|
14
|
33
|
-19
|
58.00
|
|
2021-02-01
|
36
|
70
|
-34
|
57.30
|
|
2021-01-28
|
17
|
47
|
-30
|
59.80
|
|
2021-01-25
|
15
|
61
|
-46
|
63.00
|
|
2021-01-22
|
163
|
127
|
36
|
62.50
|
|
2021-01-20
|
76
|
25
|
51
|
60.00
|
|
2021-01-19
|
170
|
195
|
-25
|
63.50
|
|
2021-01-18
|
1
|
23
|
-22
|
60.60
|
|
2021-01-14
|
32
|
49
|
-17
|
63.70
|
|
2021-01-12
|
59
|
24
|
35
|
63.70
|
|
2021-01-05
|
123
|
92
|
31
|
68.50
|
|
2020-12-31
|
100
|
56
|
44
|
70.10
|
|
2020-12-22
|
49
|
88
|
-39
|
61.30
|
|
2020-12-16
|
67
|
39
|
28
|
62.10
|
|
2020-12-15
|
150
|
86
|
64
|
61.40
|
|
2020-12-11
|
153
|
69
|
84
|
59.80
|
|
2020-12-10
|
53
|
117
|
-64
|
60.50
|
|
2020-12-09
|
63
|
87
|
-24
|
62.40
|
|
2020-12-08
|
17
|
48
|
-31
|
62.50
|
|
2020-11-23
|
99
|
55
|
44
|
60.80
|
|
2020-11-19
|
356
|
419
|
-63
|
60.60
|
|
2020-11-17
|
293
|
196
|
97
|
58.10
|
|
2020-11-11
|
297
|
91
|
206
|
57.50
|
|
2020-11-10
|
161
|
99
|
62
|
63.60
|
|
2020-11-06
|
419
|
296
|
123
|
61.80
|
|
2020-11-04
|
185
|
148
|
37
|
57.80
|
|
2020-10-29
|
243
|
153
|
90
|
62.00
|
|
2020-10-28
|
204
|
22
|
182
|
62.30
|
|
2020-10-27
|
133
|
3
|
130
|
64.90
|
|
2020-10-22
|
125
|
15
|
110
|
55.60
|
|
2020-10-20
|
248
|
18
|
230
|
58.30
|
|
2020-10-19
|
177
|
53
|
124
|
59.50
|
|
2020-10-16
|
290
|
1
|
289
|
55.10
|
|
2020-10-15
|
390
|
13
|
377
|
56.00
|
|
2020-10-14
|
511
|
333
|
178
|
57.00
|
|
2020-10-13
|
1799
|
304
|
1495
|
54.00
|
|
2020-10-12
|
474
|
0
|
474
|
49.10
|
| 合計 | 9357 | 9830 | -473 | |
