| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
67
|
1
|
66
|
140.50
|
|
2026-06-02
|
60
|
0
|
60
|
147.00
|
|
2026-06-01
|
484
|
116
|
368
|
153.00
|
|
2026-05-29
|
114
|
363
|
-249
|
162.00
|
|
2026-05-28
|
355
|
0
|
355
|
153.50
|
|
2026-05-26
|
33
|
186
|
-153
|
155.50
|
|
2026-05-25
|
152
|
0
|
152
|
149.50
|
|
2026-05-22
|
8
|
160
|
-152
|
151.00
|
|
2026-04-23
|
242
|
22
|
220
|
145.00
|
|
2026-04-14
|
15
|
75
|
-60
|
137.00
|
|
2026-04-13
|
58
|
8
|
50
|
134.00
|
|
2026-04-08
|
16
|
86
|
-70
|
124.00
|
|
2026-04-02
|
3
|
125
|
-122
|
122.00
|
|
2026-04-01
|
5
|
153
|
-148
|
111.00
|
|
2026-03-31
|
37
|
6
|
31
|
106.50
|
|
2026-03-30
|
54
|
22
|
32
|
111.50
|
|
2026-03-26
|
156
|
6
|
150
|
111.00
|
|
2026-03-17
|
84
|
13
|
71
|
117.50
|
|
2026-03-09
|
69
|
1
|
68
|
96.70
|
|
2026-03-02
|
15
|
166
|
-151
|
106.50
|
|
2026-02-26
|
7
|
218
|
-211
|
97.00
|
|
2026-02-05
|
51
|
0
|
51
|
85.80
|
|
2026-02-04
|
0
|
51
|
-51
|
88.90
|
|
2026-01-30
|
50
|
2
|
48
|
87.90
|
|
2026-01-28
|
61
|
1
|
60
|
90.30
|
|
2026-01-27
|
51
|
0
|
51
|
91.70
|
|
2026-01-09
|
2
|
51
|
-49
|
84.70
|
|
2026-01-08
|
78
|
2
|
76
|
83.20
|
|
2026-01-07
|
6
|
70
|
-64
|
86.10
|
|
2026-01-05
|
121
|
4
|
117
|
82.20
|
|
2025-12-23
|
60
|
7
|
53
|
91.90
|
|
2025-12-22
|
186
|
16
|
170
|
95.00
|
|
2025-12-19
|
38
|
91
|
-53
|
96.60
|
|
2025-12-18
|
62
|
11
|
51
|
88.80
|
|
2025-12-15
|
112
|
10
|
102
|
98.30
|
|
2025-12-08
|
70
|
248
|
-178
|
85.50
|
|
2025-12-04
|
77
|
22
|
55
|
78.00
|
|
2025-12-02
|
124
|
4
|
120
|
81.00
|
|
2025-11-27
|
32
|
203
|
-171
|
71.50
|
|
2025-11-26
|
53
|
4
|
49
|
65.00
|
|
2025-11-13
|
136
|
3
|
133
|
68.80
|
|
2025-11-12
|
52
|
139
|
-87
|
68.80
|
|
2025-11-07
|
52
|
4
|
48
|
64.20
|
|
2025-10-29
|
53
|
6
|
47
|
61.40
|
|
2025-10-16
|
61
|
7
|
54
|
64.00
|
|
2025-09-22
|
10
|
110
|
-100
|
63.80
|
|
2025-09-18
|
80
|
1
|
79
|
63.80
|
|
2025-09-04
|
5
|
146
|
-141
|
61.60
|
|
2025-09-01
|
140
|
25
|
115
|
53.00
|
|
2025-08-18
|
0
|
71
|
-71
|
51.30
|
|
2025-08-15
|
71
|
2
|
69
|
48.95
|
|
2025-04-23
|
10
|
0
|
10
|
41.90
|
|
2025-04-10
|
0
|
18
|
-18
|
36.40
|
|
2024-12-16
|
0
|
16
|
-16
|
45.65
|
|
2024-08-08
|
11
|
0
|
11
|
48.60
|
|
2024-06-05
|
0
|
12
|
-12
|
51.80
|
|
2024-05-13
|
14
|
1
|
13
|
52.30
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-02-20
|
0
|
10
|
-10
|
49.00
|
|
2024-02-15
|
0
|
20
|
-20
|
48.80
|
|
2024-01-11
|
10
|
0
|
10
|
47.75
|
|
2024-01-10
|
0
|
28
|
-28
|
46.05
|
|
2024-01-05
|
20
|
2
|
18
|
46.35
|
|
2023-12-14
|
11
|
0
|
11
|
43.20
|
|
2023-11-14
|
10
|
0
|
10
|
42.20
|
|
2023-09-28
|
0
|
1
|
-1
|
42.65
|
|
2023-09-22
|
2
|
0
|
2
|
42.70
|
|
2023-07-03
|
2
|
0
|
2
|
43.70
|
|
2023-05-24
|
0
|
1
|
-1
|
42.50
|
|
2023-05-05
|
0
|
2
|
-2
|
42.05
|
|
2023-03-15
|
2
|
0
|
2
|
42.70
|
|
2023-03-02
|
1
|
0
|
1
|
42.55
|
|
2023-03-01
|
3
|
0
|
3
|
42.55
|
|
2022-11-30
|
1
|
0
|
1
|
42.50
|
|
2022-10-07
|
2
|
0
|
2
|
40.10
|
|
2022-09-19
|
1
|
0
|
1
|
41.20
|
|
2021-12-17
|
0
|
5
|
-5
|
45.65
|
|
2021-12-13
|
5
|
0
|
5
|
47.15
|
|
2021-11-15
|
1
|
43
|
-42
|
46.20
|
|
2021-11-08
|
37
|
0
|
37
|
45.20
|
|
2021-09-23
|
0
|
15
|
-15
|
46.80
|
|
2021-09-06
|
0
|
17
|
-17
|
48.20
|
|
2021-09-01
|
15
|
0
|
15
|
49.60
|
|
2021-08-19
|
0
|
10
|
-10
|
47.50
|
|
2020-11-18
|
0
|
43
|
-43
|
55.50
|
|
2020-11-16
|
43
|
0
|
43
|
56.40
|
| 合計 | 4133 | 3282 | 851 | |
