| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
15
|
0
|
15
|
17.05
|
|
2026-03-13
|
0
|
18
|
-18
|
18.00
|
|
2026-03-05
|
0
|
5
|
-5
|
18.10
|
|
2026-03-04
|
10
|
0
|
10
|
17.65
|
|
2026-02-26
|
0
|
42
|
-42
|
19.95
|
|
2026-02-03
|
1
|
0
|
1
|
14.75
|
|
2026-01-13
|
1
|
0
|
1
|
14.30
|
|
2026-01-12
|
6
|
0
|
6
|
14.05
|
|
2026-01-08
|
1
|
0
|
1
|
13.95
|
|
2025-12-31
|
0
|
2
|
-2
|
14.20
|
|
2025-10-31
|
10
|
0
|
10
|
15.40
|
|
2025-10-27
|
10
|
0
|
10
|
16.50
|
|
2025-10-23
|
6
|
0
|
6
|
16.45
|
|
2025-10-22
|
30
|
1
|
29
|
16.95
|
|
2025-10-09
|
21
|
0
|
21
|
17.85
|
|
2025-10-03
|
54
|
0
|
54
|
16.95
|
|
2025-09-25
|
10
|
0
|
10
|
17.15
|
|
2025-09-24
|
6
|
0
|
6
|
17.40
|
|
2025-09-15
|
10
|
0
|
10
|
16.85
|
|
2025-09-12
|
11
|
0
|
11
|
16.80
|
|
2025-08-29
|
1
|
0
|
1
|
15.25
|
|
2025-08-27
|
1
|
0
|
1
|
15.25
|
|
2025-08-25
|
4
|
0
|
4
|
15.20
|
|
2025-08-20
|
3
|
0
|
3
|
15.30
|
|
2025-08-11
|
3
|
0
|
3
|
14.55
|
|
2025-08-04
|
7
|
0
|
7
|
14.90
|
|
2025-07-31
|
5
|
1
|
4
|
14.90
|
|
2025-07-30
|
4
|
0
|
4
|
15.20
|
|
2025-07-29
|
7
|
0
|
7
|
15.00
|
|
2025-07-25
|
3
|
0
|
3
|
15.25
|
|
2025-07-22
|
5
|
0
|
5
|
15.15
|
|
2025-07-21
|
8
|
0
|
8
|
15.75
|
|
2025-06-09
|
24
|
0
|
24
|
16.80
|
|
2025-05-29
|
16
|
0
|
16
|
18.10
|
|
2025-05-23
|
10
|
0
|
10
|
17.55
|
|
2025-05-22
|
30
|
0
|
30
|
17.60
|
|
2025-05-19
|
12
|
0
|
12
|
16.65
|
|
2025-05-14
|
20
|
0
|
20
|
16.10
|
|
2025-05-08
|
43
|
0
|
43
|
15.60
|
|
2025-04-23
|
0
|
16
|
-16
|
14.65
|
|
2025-04-16
|
8
|
0
|
8
|
13.20
|
|
2025-04-15
|
38
|
0
|
38
|
13.90
|
|
2025-04-14
|
61
|
0
|
61
|
13.05
|
|
2025-03-11
|
12
|
99
|
-87
|
15.25
|
|
2025-02-06
|
1
|
0
|
1
|
12.10
|
|
2025-02-04
|
3
|
0
|
3
|
11.75
|
|
2025-02-03
|
5
|
0
|
5
|
11.75
|
|
2025-01-22
|
4
|
0
|
4
|
11.85
|
|
2025-01-21
|
3
|
0
|
3
|
11.85
|
|
2025-01-20
|
2
|
0
|
2
|
11.75
|
|
2025-01-16
|
7
|
0
|
7
|
11.65
|
|
2025-01-15
|
16
|
0
|
16
|
11.70
|
|
2025-01-13
|
2
|
0
|
2
|
11.90
|
|
2025-01-08
|
8
|
0
|
8
|
12.05
|
|
2025-01-07
|
2
|
0
|
2
|
11.85
|
|
2025-01-06
|
2
|
0
|
2
|
11.75
|
|
2025-01-03
|
6
|
0
|
6
|
11.70
|
|
2024-12-26
|
2
|
0
|
2
|
12.05
|
|
2024-12-05
|
4
|
0
|
4
|
14.05
|
|
2024-11-13
|
5
|
160
|
-155
|
14.45
|
|
2024-11-12
|
170
|
15
|
155
|
15.25
|
|
2024-06-12
|
2
|
0
|
2
|
12.70
|
|
2024-04-29
|
0
|
2
|
-2
|
12.80
|
|
2024-02-22
|
3
|
0
|
3
|
13.95
|
|
2023-06-26
|
0
|
5
|
-5
|
11.95
|
|
2023-06-02
|
0
|
1
|
-1
|
11.30
|
|
2023-05-26
|
0
|
1
|
-1
|
11.40
|
|
2023-05-24
|
0
|
10
|
-10
|
11.30
|
|
2023-05-17
|
0
|
3
|
-3
|
11.50
|
|
2023-05-16
|
0
|
2
|
-2
|
11.50
|
|
2023-05-15
|
0
|
49
|
-49
|
11.30
|
|
2023-05-11
|
0
|
8
|
-8
|
11.50
|
|
2023-05-10
|
0
|
4
|
-4
|
11.60
|
|
2023-05-09
|
0
|
9
|
-9
|
11.50
|
|
2023-05-08
|
0
|
12
|
-12
|
11.65
|
|
2023-05-05
|
0
|
32
|
-32
|
11.65
|
|
2023-03-29
|
0
|
3
|
-3
|
11.65
|
|
2023-02-06
|
0
|
3
|
-3
|
11.75
|
|
2023-01-17
|
0
|
1
|
-1
|
11.75
|
|
2023-01-16
|
0
|
1
|
-1
|
11.75
|
|
2023-01-13
|
0
|
6
|
-6
|
11.80
|
|
2023-01-12
|
0
|
2
|
-2
|
11.80
|
|
2023-01-11
|
0
|
1
|
-1
|
11.80
|
|
2023-01-10
|
0
|
3
|
-3
|
11.70
|
|
2023-01-09
|
0
|
1
|
-1
|
11.80
|
|
2023-01-05
|
0
|
1
|
-1
|
11.85
|
|
2023-01-03
|
0
|
46
|
-46
|
11.95
|
|
2022-12-30
|
0
|
1
|
-1
|
12.10
|
|
2022-12-29
|
0
|
5
|
-5
|
12.00
|
|
2022-12-28
|
0
|
5
|
-5
|
12.15
|
|
2022-12-27
|
0
|
2
|
-2
|
12.30
|
|
2022-12-26
|
0
|
15
|
-15
|
12.25
|
|
2022-08-11
|
0
|
2
|
-2
|
12.20
|
|
2022-08-09
|
7
|
0
|
7
|
12.30
|
|
2022-07-06
|
4
|
0
|
4
|
11.50
|
|
2022-07-05
|
4
|
0
|
4
|
11.65
|
|
2022-07-04
|
3
|
0
|
3
|
11.45
|
|
2022-06-20
|
6
|
0
|
6
|
12.65
|
|
2022-06-17
|
8
|
0
|
8
|
13.10
|
|
2022-05-25
|
2
|
0
|
2
|
13.80
|
|
2022-05-24
|
2
|
0
|
2
|
13.70
|
|
2022-03-25
|
1
|
0
|
1
|
14.95
|
|
2022-03-17
|
3
|
0
|
3
|
14.90
|
|
2022-03-09
|
0
|
30
|
-30
|
14.55
|
|
2022-03-08
|
0
|
10
|
-10
|
14.40
|
|
2022-03-07
|
0
|
8
|
-8
|
14.65
|
|
2021-12-23
|
2
|
0
|
2
|
15.30
|
|
2021-10-29
|
3
|
0
|
3
|
15.25
|
|
2021-10-28
|
3
|
0
|
3
|
15.45
|
|
2021-10-20
|
2
|
0
|
2
|
15.70
|
|
2021-09-15
|
3
|
0
|
3
|
16.65
|
|
2021-09-06
|
15
|
0
|
15
|
16.50
|
|
2021-08-17
|
18
|
0
|
18
|
16.55
|
|
2021-08-16
|
13
|
0
|
13
|
17.00
|
|
2021-05-07
|
0
|
25
|
-25
|
16.95
|
|
2020-09-30
|
0
|
34
|
-34
|
21.30
|
|
2020-09-25
|
0
|
70
|
-70
|
22.60
|
|
2019-08-30
|
0
|
12
|
-12
|
8.17
|
|
2019-08-19
|
0
|
10
|
-10
|
8.46
|
|
2019-08-01
|
0
|
15
|
-15
|
8.67
|
| 合計 | 873 | 809 | 64 | |
