| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
121
|
-116
|
32.20
|
|
2026-04-13
|
50
|
1
|
49
|
31.60
|
|
2025-07-08
|
10
|
80
|
-70
|
19.75
|
|
2025-05-20
|
0
|
327
|
-327
|
23.70
|
|
2025-04-28
|
70
|
0
|
70
|
19.65
|
|
2025-04-25
|
230
|
1
|
229
|
19.65
|
|
2022-09-07
|
115
|
1
|
114
|
37.50
|
|
2022-08-12
|
42
|
245
|
-203
|
34.40
|
|
2022-07-19
|
150
|
3
|
147
|
33.70
|
|
2022-04-14
|
89
|
2215
|
-2126
|
37.20
|
|
2022-04-13
|
21
|
937
|
-916
|
34.30
|
|
2022-04-08
|
1
|
91
|
-90
|
29.00
|
|
2022-04-07
|
80
|
0
|
80
|
28.10
|
|
2022-03-31
|
1
|
112
|
-111
|
29.40
|
|
2022-03-30
|
0
|
162
|
-162
|
29.05
|
|
2022-03-28
|
140
|
0
|
140
|
28.60
|
|
2022-03-25
|
90
|
1
|
89
|
29.05
|
|
2022-03-18
|
1
|
220
|
-219
|
29.10
|
|
2022-03-15
|
148
|
40
|
108
|
28.60
|
|
2022-02-25
|
55
|
178
|
-123
|
27.90
|
|
2022-02-17
|
0
|
184
|
-184
|
27.05
|
|
2022-02-14
|
50
|
0
|
50
|
26.40
|
|
2022-02-11
|
140
|
0
|
140
|
26.75
|
|
2022-01-25
|
122
|
0
|
122
|
25.25
|
|
2022-01-21
|
120
|
5
|
115
|
26.05
|
|
2022-01-19
|
105
|
0
|
105
|
25.90
|
|
2022-01-17
|
100
|
2
|
98
|
26.10
|
|
2022-01-14
|
5
|
84
|
-79
|
26.35
|
|
2022-01-13
|
82
|
323
|
-241
|
26.25
|
|
2022-01-07
|
120
|
0
|
120
|
25.60
|
|
2022-01-06
|
130
|
0
|
130
|
25.95
|
|
2021-12-27
|
40
|
0
|
40
|
26.30
|
|
2021-12-16
|
174
|
0
|
174
|
25.80
|
|
2021-12-14
|
104
|
0
|
104
|
26.00
|
|
2021-12-02
|
128
|
0
|
128
|
26.05
|
|
2021-11-30
|
269
|
0
|
269
|
26.10
|
|
2021-11-29
|
448
|
2
|
446
|
26.15
|
|
2021-11-26
|
418
|
1
|
417
|
26.60
|
|
2021-10-14
|
31
|
285
|
-254
|
24.30
|
|
2021-10-13
|
61
|
121
|
-60
|
23.45
|
|
2021-10-12
|
94
|
3
|
91
|
23.25
|
|
2021-10-08
|
119
|
1
|
118
|
23.80
|
|
2021-10-06
|
63
|
0
|
63
|
23.75
|
|
2021-10-04
|
110
|
10
|
100
|
23.80
|
|
2021-10-01
|
142
|
2
|
140
|
24.30
|
|
2021-09-29
|
143
|
0
|
143
|
24.65
|
|
2021-09-28
|
171
|
0
|
171
|
25.55
|
|
2021-09-17
|
160
|
30
|
130
|
26.65
|
|
2021-09-13
|
3
|
321
|
-318
|
26.85
|
|
2021-09-08
|
77
|
5
|
72
|
25.40
|
|
2021-09-07
|
85
|
35
|
50
|
26.20
|
|
2021-09-06
|
245
|
69
|
176
|
26.20
|
|
2021-09-03
|
4
|
152
|
-148
|
26.70
|
|
2021-09-02
|
102
|
0
|
102
|
26.15
|
|
2021-08-27
|
60
|
230
|
-170
|
26.15
|
|
2021-08-26
|
76
|
317
|
-241
|
25.75
|
|
2021-08-19
|
367
|
10
|
357
|
24.05
|
|
2021-08-17
|
150
|
0
|
150
|
24.70
|
|
2021-08-16
|
332
|
8
|
324
|
25.40
|
|
2021-07-12
|
21
|
116
|
-95
|
27.50
|
|
2021-07-09
|
97
|
0
|
97
|
27.15
|
|
2021-06-25
|
30
|
155
|
-125
|
25.90
|
|
2021-06-24
|
1
|
188
|
-187
|
25.70
|
|
2021-05-14
|
213
|
28
|
185
|
23.05
|
|
2021-05-10
|
189
|
2004
|
-1815
|
31.65
|
|
2021-05-06
|
77
|
1150
|
-1073
|
30.00
|
|
2021-05-05
|
21
|
836
|
-815
|
29.00
|
|
2021-05-03
|
82
|
548
|
-466
|
28.75
|
|
2021-04-19
|
1807
|
12
|
1795
|
23.45
|
|
2021-04-09
|
143
|
21
|
122
|
19.40
|
|
2021-01-26
|
120
|
2
|
118
|
17.10
|
|
2021-01-22
|
50
|
0
|
50
|
17.05
|
|
2021-01-15
|
235
|
70
|
165
|
17.55
|
|
2021-01-14
|
281
|
0
|
281
|
18.05
|
|
2021-01-12
|
223
|
60
|
163
|
18.10
|
|
2020-12-15
|
139
|
5
|
134
|
18.45
|
|
2020-12-14
|
133
|
30
|
103
|
19.25
|
|
2020-12-11
|
248
|
20
|
228
|
19.10
|
|
2020-12-10
|
153
|
0
|
153
|
19.50
|
|
2020-11-20
|
100
|
0
|
100
|
18.00
|
|
2020-11-18
|
140
|
90
|
50
|
18.00
|
|
2020-11-16
|
200
|
0
|
200
|
17.90
|
|
2020-11-13
|
52
|
0
|
52
|
17.75
|
|
2020-11-03
|
1
|
121
|
-120
|
18.00
|
|
2020-11-02
|
122
|
8
|
114
|
18.00
|
|
2020-10-26
|
0
|
100
|
-100
|
17.60
|
|
2020-10-20
|
50
|
0
|
50
|
17.10
|
|
2020-10-19
|
31
|
0
|
31
|
17.05
|
|
2020-09-29
|
61
|
0
|
61
|
15.90
|
|
2020-09-28
|
40
|
0
|
40
|
16.05
|
|
2020-09-22
|
81
|
0
|
81
|
16.65
|
|
2020-09-16
|
80
|
1
|
79
|
16.80
|
|
2020-09-14
|
132
|
0
|
132
|
16.50
|
|
2020-09-11
|
182
|
4
|
178
|
16.55
|
|
2020-09-10
|
103
|
3
|
100
|
16.90
|
|
2020-09-09
|
270
|
2
|
268
|
17.05
|
|
2020-08-04
|
10
|
250
|
-240
|
14.90
|
|
2020-07-08
|
0
|
40
|
-40
|
14.50
|
|
2020-06-23
|
162
|
1
|
161
|
14.20
|
|
2020-06-16
|
50
|
4
|
46
|
14.35
|
|
2020-05-25
|
0
|
30
|
-30
|
12.50
|
|
2020-05-15
|
58
|
0
|
58
|
12.45
|
|
2020-05-13
|
50
|
0
|
50
|
12.85
|
|
2020-04-28
|
100
|
0
|
100
|
12.70
|
|
2020-03-24
|
220
|
0
|
220
|
11.20
|
|
2019-12-09
|
0
|
123
|
-123
|
14.80
|
|
2019-12-06
|
65
|
1
|
64
|
14.65
|
|
2019-11-26
|
20
|
50
|
-30
|
14.00
|
|
2019-10-07
|
59
|
10
|
49
|
14.50
|
|
2019-09-10
|
10
|
1050
|
-1040
|
14.55
|
|
2019-08-26
|
250
|
5
|
245
|
13.60
|
|
2019-08-14
|
294
|
10
|
284
|
13.65
|
|
2019-08-08
|
100
|
0
|
100
|
14.00
|
|
2019-08-06
|
172
|
0
|
172
|
13.90
|
|
2019-07-24
|
0
|
96
|
-96
|
13.85
|
|
2019-07-03
|
0
|
50
|
-50
|
14.80
|
| 合計 | 13976 | 14229 | -253 | |
