點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 37.9%
10日大漲率 44.8%
20日大漲率 44.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
7
0
7
545.00
2026-04-08
26
2
24
449.00
2026-04-01
4
23
-19
398.50
2026-03-31
22
2
20
405.00
2026-03-17
0
11
-11
376.50
2026-02-23
15
34
-19
280.50
2025-12-02
15
0
15
200.00
2025-11-21
7
0
7
171.50
2025-11-18
15
0
15
170.00
2025-11-07
0
15
-15
173.00
2025-11-06
16
1
15
179.50
2025-07-10
0
72
-72
143.00
2025-06-11
50
0
50
161.50
2025-06-10
20
0
20
160.00
2025-01-22
0
35
-35
193.50
2024-12-26
0
5
-5
207.50
2024-10-08
8
35
-27
238.50
2024-10-07
32
1
31
234.00
2024-02-16
53
2
51
109.00
2023-09-22
4
0
4
44.00
2022-11-21
0
1
-1
45.20
2022-06-06
0
1
-1
44.75
2022-01-04
0
40
-40
54.00
2022-01-03
0
18
-18
51.40
2021-12-30
0
42
-42
52.10
2021-12-29
0
70
-70
52.20
2021-12-23
0
30
-30
50.30
2021-11-26
24
0
24
50.00
2021-11-03
0
30
-30
45.75
2021-10-29
0
30
-30
45.35
2021-10-27
0
30
-30
45.80
2021-09-30
0
20
-20
45.00
2021-09-29
0
20
-20
44.70
2021-09-17
5
0
5
47.00
2021-08-20
0
5
-5
46.95
2021-07-26
1
101
-100
62.50
2021-07-20
102
0
102
60.30
2021-05-11
0
11
-11
51.60
2021-05-07
11
0
11
54.30
2021-05-04
100
2
98
53.70
2021-04-20
101
0
101
57.80
2021-04-13
105
2
103
57.80
2021-03-31
1
84
-83
48.60
2021-03-04
13
0
13
44.95
2020-11-24
0
30
-30
34.70
2020-11-19
25
4
21
34.55
2020-10-29
0
50
-50
31.40
2020-10-16
53
3
50
30.25
2020-09-30
2
0
2
27.60
2020-07-10
0
20
-20
29.00
2020-06-03
0
100
-100
32.95
2020-02-27
4
0
4
23.40
2019-07-18
0
10
-10
29.05
合計 841 992 -151