| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
21
|
31
|
-10
|
178.50
|
|
2025-07-04
|
1
|
0
|
1
|
84.00
|
|
2024-12-02
|
0
|
3
|
-3
|
111.00
|
|
2024-09-13
|
0
|
2
|
-2
|
119.50
|
|
2024-09-06
|
0
|
1
|
-1
|
118.00
|
|
2024-08-22
|
0
|
2
|
-2
|
119.50
|
|
2024-05-20
|
0
|
4
|
-4
|
130.00
|
|
2023-09-14
|
1
|
0
|
1
|
147.00
|
|
2023-09-12
|
0
|
9
|
-9
|
144.00
|
|
2023-07-31
|
4
|
0
|
4
|
143.00
|
|
2023-04-10
|
0
|
24
|
-24
|
162.50
|
|
2023-04-06
|
5
|
0
|
5
|
160.00
|
|
2023-03-15
|
20
|
0
|
20
|
158.50
|
|
2023-01-17
|
1
|
4
|
-3
|
136.50
|
|
2023-01-12
|
0
|
7
|
-7
|
135.50
|
|
2023-01-09
|
6
|
3
|
3
|
137.50
|
|
2023-01-06
|
2
|
5
|
-3
|
136.50
|
|
2023-01-05
|
8
|
5
|
3
|
134.00
|
|
2023-01-03
|
0
|
2
|
-2
|
134.00
|
|
2022-12-30
|
6
|
1
|
5
|
130.50
|
|
2022-12-29
|
2
|
0
|
2
|
131.00
|
|
2022-12-26
|
2
|
4
|
-2
|
133.50
|
|
2022-11-16
|
4
|
15
|
-11
|
131.00
|
|
2022-11-15
|
10
|
4
|
6
|
133.00
|
|
2022-11-10
|
3
|
7
|
-4
|
127.50
|
|
2022-11-07
|
21
|
6
|
15
|
128.00
|
|
2022-10-12
|
24
|
52
|
-28
|
125.50
|
|
2022-10-07
|
30
|
16
|
14
|
145.00
|
|
2022-10-06
|
20
|
34
|
-14
|
147.00
|
|
2022-10-04
|
17
|
9
|
8
|
144.50
|
|
2022-10-03
|
18
|
10
|
8
|
137.00
|
|
2022-09-30
|
8
|
25
|
-17
|
140.00
|
|
2022-09-29
|
8
|
3
|
5
|
139.00
|
|
2022-09-27
|
16
|
0
|
16
|
146.00
|
|
2022-09-26
|
12
|
27
|
-15
|
136.00
|
|
2022-09-23
|
3
|
19
|
-16
|
149.50
|
|
2022-09-22
|
20
|
7
|
13
|
159.50
|
|
2022-09-21
|
15
|
25
|
-10
|
157.50
|
|
2022-09-20
|
15
|
5
|
10
|
152.00
|
|
2022-09-16
|
7
|
25
|
-18
|
156.50
|
|
2022-09-13
|
47
|
13
|
34
|
159.00
|
|
2022-08-17
|
5
|
0
|
5
|
142.00
|
|
2022-08-16
|
0
|
2
|
-2
|
129.50
|
|
2022-07-12
|
0
|
24
|
-24
|
116.00
|
|
2022-07-11
|
15
|
24
|
-9
|
122.50
|
|
2022-07-08
|
40
|
7
|
33
|
120.00
|
|
2022-06-28
|
1
|
4
|
-3
|
130.50
|
|
2022-06-24
|
6
|
2
|
4
|
129.50
|
|
2022-06-22
|
28
|
70
|
-42
|
137.00
|
|
2022-06-21
|
17
|
1
|
16
|
147.50
|
|
2022-06-20
|
11
|
1
|
10
|
145.00
|
|
2022-06-17
|
31
|
10
|
21
|
151.50
|
|
2022-06-14
|
1
|
6
|
-5
|
156.00
|
|
2022-06-09
|
5
|
0
|
5
|
154.50
|
|
2022-06-06
|
0
|
16
|
-16
|
154.50
|
|
2022-06-02
|
15
|
21
|
-6
|
154.50
|
|
2022-05-30
|
19
|
9
|
10
|
156.50
|
|
2022-05-27
|
22
|
8
|
14
|
152.00
|
|
2022-04-11
|
10
|
21
|
-11
|
169.50
|
|
2022-04-08
|
30
|
24
|
6
|
180.50
|
|
2022-04-07
|
16
|
20
|
-4
|
177.00
|
|
2022-04-06
|
6
|
2
|
4
|
181.50
|
|
2022-03-30
|
18
|
58
|
-40
|
186.50
|
|
2022-03-29
|
23
|
31
|
-8
|
187.00
|
|
2022-03-25
|
131
|
80
|
51
|
200.50
|
|
2022-03-21
|
28
|
14
|
14
|
179.50
|
|
2022-03-18
|
18
|
34
|
-16
|
179.00
|
|
2022-03-17
|
33
|
23
|
10
|
172.50
|
|
2022-03-08
|
12
|
17
|
-5
|
159.00
|
|
2022-03-07
|
5
|
0
|
5
|
168.50
|
|
2022-03-02
|
0
|
15
|
-15
|
179.00
|
|
2022-02-25
|
20
|
14
|
6
|
172.00
|
|
2022-02-23
|
6
|
0
|
6
|
178.50
|
|
2022-02-22
|
5
|
10
|
-5
|
176.50
|
|
2022-02-21
|
2
|
12
|
-10
|
183.00
|
|
2022-02-16
|
0
|
5
|
-5
|
187.50
|
|
2022-02-11
|
5
|
9
|
-4
|
191.00
|
|
2022-02-10
|
17
|
2
|
15
|
194.00
|
|
2022-02-09
|
8
|
3
|
5
|
196.50
|
|
2022-02-08
|
0
|
4
|
-4
|
193.00
|
|
2022-02-07
|
6
|
2
|
4
|
189.00
|
|
2022-01-26
|
0
|
18
|
-18
|
181.50
|
|
2022-01-24
|
26
|
11
|
15
|
186.00
|
|
2022-01-21
|
1
|
39
|
-38
|
194.00
|
|
2022-01-20
|
2
|
0
|
2
|
202.00
|
|
2022-01-19
|
9
|
1
|
8
|
201.00
|
|
2022-01-18
|
26
|
11
|
15
|
204.00
|
|
2022-01-17
|
0
|
25
|
-25
|
208.00
|
|
2022-01-14
|
6
|
14
|
-8
|
199.50
|
|
2022-01-13
|
18
|
13
|
5
|
205.50
|
|
2022-01-10
|
41
|
14
|
27
|
219.00
|
|
2022-01-07
|
53
|
100
|
-47
|
215.50
|
|
2022-01-06
|
15
|
3
|
12
|
229.50
|
|
2021-12-28
|
14
|
7
|
7
|
225.50
|
|
2021-12-27
|
2
|
6
|
-4
|
220.00
|
|
2021-12-24
|
5
|
14
|
-9
|
221.00
|
|
2021-12-21
|
25
|
9
|
16
|
228.50
|
|
2021-12-17
|
72
|
81
|
-9
|
233.50
|
|
2021-12-13
|
86
|
66
|
20
|
243.50
|
|
2021-12-10
|
37
|
42
|
-5
|
229.00
|
|
2021-12-06
|
5
|
11
|
-6
|
219.00
|
|
2021-12-01
|
17
|
4
|
13
|
219.50
|
|
2021-11-29
|
36
|
25
|
11
|
218.50
|
|
2021-11-24
|
44
|
33
|
11
|
235.50
|
|
2021-11-23
|
42
|
6
|
36
|
229.00
|
|
2021-11-22
|
24
|
80
|
-56
|
238.00
|
|
2021-11-19
|
65
|
51
|
14
|
250.50
|
|
2021-11-18
|
14
|
23
|
-9
|
248.50
|
|
2021-11-09
|
54
|
41
|
13
|
225.50
|
|
2021-11-05
|
73
|
50
|
23
|
229.50
|
|
2021-11-04
|
5
|
0
|
5
|
209.00
|
|
2021-11-03
|
37
|
23
|
14
|
210.00
|
|
2021-11-02
|
17
|
47
|
-30
|
209.50
|
|
2021-10-28
|
18
|
29
|
-11
|
218.00
|
|
2021-10-27
|
67
|
56
|
11
|
223.50
|
|
2021-10-25
|
59
|
7
|
52
|
220.00
|
|
2021-10-22
|
17
|
63
|
-46
|
200.00
|
|
2021-10-21
|
54
|
69
|
-15
|
214.00
|
|
2021-10-19
|
73
|
57
|
16
|
186.00
|
|
2021-10-15
|
36
|
26
|
10
|
163.00
|
|
2021-10-13
|
21
|
5
|
16
|
152.50
|
|
2021-10-12
|
15
|
0
|
15
|
161.50
|
|
2021-10-08
|
5
|
9
|
-4
|
160.00
|
|
2021-10-06
|
19
|
1
|
18
|
158.00
|
|
2021-10-05
|
18
|
27
|
-9
|
160.50
|
|
2021-10-04
|
29
|
60
|
-31
|
159.50
|
|
2021-10-01
|
26
|
15
|
11
|
176.00
|
|
2021-09-30
|
2
|
0
|
2
|
176.50
|
|
2021-09-28
|
5
|
1
|
4
|
178.50
|
|
2021-09-24
|
2
|
8
|
-6
|
186.50
|
|
2021-09-22
|
40
|
18
|
22
|
192.00
|
|
2021-09-17
|
9
|
4
|
5
|
184.00
|
|
2021-09-16
|
2
|
10
|
-8
|
175.50
|
|
2021-09-15
|
1
|
9
|
-8
|
175.00
|
|
2021-09-14
|
16
|
21
|
-5
|
175.50
|
|
2021-09-13
|
11
|
2
|
9
|
176.50
|
|
2021-09-10
|
16
|
0
|
16
|
183.00
|
|
2021-09-09
|
7
|
14
|
-7
|
183.50
|
|
2021-09-08
|
11
|
0
|
11
|
181.50
|
|
2021-09-07
|
9
|
33
|
-24
|
187.50
|
|
2021-09-06
|
2
|
8
|
-6
|
190.00
|
|
2021-08-30
|
19
|
10
|
9
|
202.50
|
|
2021-08-27
|
46
|
67
|
-21
|
202.50
|
|
2021-08-26
|
20
|
10
|
10
|
214.50
|
|
2021-08-25
|
10
|
25
|
-15
|
195.00
|
|
2021-08-24
|
29
|
8
|
21
|
185.00
|
|
2021-08-23
|
31
|
2
|
29
|
191.00
|
|
2021-08-19
|
30
|
37
|
-7
|
171.00
|
|
2021-08-13
|
2
|
30
|
-28
|
183.00
|
|
2021-08-11
|
21
|
33
|
-12
|
190.00
|
|
2021-08-09
|
7
|
1
|
6
|
202.00
|
|
2021-08-06
|
14
|
4
|
10
|
211.00
|
|
2021-08-05
|
5
|
1
|
4
|
202.50
|
|
2021-08-04
|
36
|
44
|
-8
|
202.50
|
|
2021-08-02
|
19
|
0
|
19
|
202.00
|
|
2021-07-30
|
2
|
25
|
-23
|
205.50
|
| 合計 | 2744 | 2731 | 13 | |
