點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞信 (3169 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 26.8%
10日大漲率 31.7%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
6
0
6
88.90
2026-03-16
6
0
6
96.20
2026-03-09
4
0
4
91.80
2026-03-06
11
1
10
97.80
2026-03-05
6
0
6
99.00
2026-03-04
28
0
28
96.80
2026-03-02
20
1
19
100.50
2026-02-26
19
0
19
102.00
2026-02-25
5
0
5
94.90
2026-02-24
10
0
10
94.80
2026-02-05
0
2
-2
95.80
2026-01-12
0
2
-2
96.20
2025-12-23
0
1
-1
95.00
2025-06-25
0
2
-2
83.00
2024-10-16
0
1
-1
108.00
2024-02-26
64
2
62
142.00
2024-01-26
3
0
3
125.00
2023-07-21
0
5
-5
108.00
2023-02-22
0
10
-10
114.00
2022-11-25
5
0
5
106.00
2022-08-03
0
5
-5
122.00
2022-07-18
0
15
-15
133.00
2022-07-13
15
1
14
117.50
2022-05-17
2
23
-21
167.00
2022-05-16
22
0
22
158.50
2022-04-13
51
0
51
184.00
2022-02-17
8
21
-13
215.00
2021-11-23
24
109
-85
245.50
2021-11-22
104
21
83
249.00
2021-10-28
6
167
-161
174.00
2021-10-15
20
2
18
131.50
2021-10-07
70
8
62
133.00
2021-10-06
9
0
9
122.50
2021-10-04
23
3
20
118.00
2021-09-30
11
3
8
134.50
2021-09-16
0
6
-6
131.00
2021-09-15
2
17
-15
131.00
2021-07-27
1
14
-13
175.00
2021-07-15
9
42
-33
179.50
2021-07-13
57
27
30
180.00
2021-07-07
15
32
-17
187.00
2021-05-05
2
46
-44
120.00
2021-04-15
2
32
-30
170.00
2021-04-08
18
52
-34
197.00
2021-02-25
45
12
33
107.50
2021-01-19
0
13
-13
56.30
2020-12-31
34
120
-86
60.20
2020-12-30
126
5
121
60.90
2020-12-17
70
2
68
49.00
2020-12-01
5
0
5
39.50
2020-11-18
0
14
-14
39.15
2020-06-01
0
10
-10
38.50
2019-10-29
10
0
10
37.45
2019-10-23
0
10
-10
38.50
2019-10-18
10
0
10
37.25
合計 958 859 99