點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德晉 (3466 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (26/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
332 pts
5日大漲率 42%
10日大漲率 48%
20日大漲率 48%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
6
0
6
38.45
2025-01-03
0
4
-4
57.60
2024-04-09
0
53
-53
37.45
2024-04-08
53
0
53
36.70
2024-03-06
3
0
3
26.60
2023-01-11
17
7
10
31.00
2022-12-28
22
1
21
33.50
2022-12-23
1
140
-139
31.75
2022-12-21
20
0
20
28.20
2022-12-20
20
0
20
28.80
2022-12-14
5
15
-10
30.50
2022-12-06
14
0
14
28.55
2022-12-05
29
0
29
29.75
2022-12-02
2
15
-13
31.35
2022-12-01
9
20
-11
30.75
2022-11-30
76
0
76
30.05
2022-11-16
0
40
-40
27.40
2022-11-11
0
50
-50
26.95
2022-11-10
0
11
-11
27.40
2022-11-09
5
62
-57
27.00
2022-11-07
17
0
17
25.85
2022-11-03
19
1
18
25.00
2022-11-01
33
3
30
23.70
2022-10-31
3
0
3
23.20
2022-10-28
17
0
17
21.85
2022-10-27
14
0
14
22.45
2022-10-26
37
0
37
21.40
2022-10-25
9
0
9
22.30
2022-10-21
10
0
10
22.95
2022-05-03
0
15
-15
18.20
2022-04-29
15
1
14
18.40
2021-10-14
0
100
-100
17.60
2021-10-13
100
0
100
16.00
2021-08-27
0
103
-103
13.35
2021-08-23
0
20
-20
12.05
2021-08-20
0
20
-20
12.05
2021-06-22
0
0
0
12.60
2021-05-14
0
2
-2
11.05
2020-11-12
0
10
-10
12.50
2020-06-29
10
0
10
13.90
2020-06-23
7
0
7
14.55
2020-06-02
5
0
5
14.80
2020-05-29
17
0
17
15.05
2020-05-27
4
0
4
14.70
2020-05-20
11
0
11
14.80
2020-05-18
16
0
16
14.95
2020-05-13
7
0
7
15.20
2020-05-11
4
0
4
15.20
2020-04-21
13
0
13
14.60
2020-04-20
6
0
6
15.05
2020-04-14
3
0
3
15.55
2020-04-09
3
0
3
16.10
2020-03-31
11
11
11
13.65
2020-03-30
21
0
21
13.70
2020-03-26
2
0
2
14.10
2020-03-25
3
0
3
13.05
2020-03-24
9
0
9
12.95
2020-03-23
25
0
25
12.25
2020-03-20
10
0
10
13.15
2020-03-18
11
0
11
13.50
2020-03-16
5
0
5
14.55
2020-03-06
2
0
2
18.85
2020-03-05
8
0
8
17.90
合計 769 704 76