| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
2
|
-2
|
67.50
|
|
2026-04-30
|
2
|
0
|
2
|
64.60
|
|
2026-04-29
|
0
|
4
|
-4
|
65.60
|
|
2026-04-17
|
0
|
3
|
-3
|
62.50
|
|
2026-04-08
|
0
|
4
|
-4
|
62.20
|
|
2026-04-02
|
0
|
2
|
-2
|
57.40
|
|
2026-04-01
|
1
|
0
|
1
|
57.90
|
|
2026-03-31
|
2
|
0
|
2
|
55.30
|
|
2026-03-23
|
3
|
0
|
3
|
57.70
|
|
2026-03-10
|
0
|
3
|
-3
|
57.50
|
|
2026-03-09
|
3
|
0
|
3
|
55.00
|
|
2026-03-05
|
0
|
3
|
-3
|
58.90
|
|
2026-03-04
|
4
|
0
|
4
|
56.90
|
|
2026-03-03
|
2
|
0
|
2
|
60.70
|
|
2026-02-24
|
0
|
2
|
-2
|
61.70
|
|
2025-11-24
|
3
|
0
|
3
|
56.30
|
|
2025-11-06
|
0
|
2
|
-2
|
59.80
|
|
2025-10-20
|
0
|
2
|
-2
|
62.10
|
|
2025-10-16
|
1
|
0
|
1
|
60.80
|
|
2025-10-14
|
2
|
0
|
2
|
59.50
|
|
2025-10-13
|
0
|
2
|
-2
|
61.30
|
|
2025-10-02
|
4
|
0
|
4
|
63.00
|
|
2025-09-30
|
0
|
2
|
-2
|
64.50
|
|
2025-09-26
|
4
|
0
|
4
|
62.80
|
|
2025-09-11
|
4
|
0
|
4
|
58.80
|
|
2025-08-21
|
0
|
3
|
-3
|
58.70
|
|
2025-07-28
|
1
|
0
|
1
|
58.00
|
|
2025-07-14
|
1
|
0
|
1
|
55.50
|
|
2025-06-05
|
0
|
1
|
-1
|
60.10
|
|
2025-06-03
|
2
|
0
|
2
|
58.70
|
|
2025-05-20
|
0
|
2
|
-2
|
62.20
|
|
2025-04-25
|
0
|
1
|
-1
|
56.30
|
|
2025-04-07
|
1
|
0
|
1
|
62.40
|
|
2025-04-01
|
0
|
2
|
-2
|
68.70
|
|
2025-03-13
|
0
|
3
|
-3
|
75.50
|
|
2024-11-15
|
2
|
0
|
2
|
91.60
|
|
2024-11-12
|
4
|
0
|
4
|
94.70
|
|
2024-11-04
|
5
|
0
|
5
|
96.20
|
|
2024-10-04
|
2
|
0
|
2
|
95.90
|
|
2024-10-01
|
2
|
0
|
2
|
97.00
|
|
2024-08-30
|
2
|
0
|
2
|
91.10
|
|
2024-07-26
|
2
|
0
|
2
|
96.00
|
|
2024-06-21
|
0
|
100
|
-100
|
110.00
|
|
2024-06-20
|
100
|
0
|
100
|
112.00
|
|
2024-04-24
|
2
|
0
|
2
|
94.20
|
|
2024-02-27
|
2
|
51
|
-49
|
129.50
|
|
2024-02-26
|
51
|
0
|
51
|
129.50
|
|
2024-02-16
|
1
|
15
|
-14
|
125.50
|
|
2024-01-04
|
0
|
5
|
-5
|
98.70
|
|
2023-12-26
|
0
|
75
|
-75
|
105.50
|
|
2023-12-22
|
1
|
5
|
-4
|
98.60
|
|
2023-11-29
|
81
|
4
|
77
|
113.00
|
|
2023-09-01
|
0
|
2
|
-2
|
72.50
|
|
2023-08-17
|
1
|
0
|
1
|
71.00
|
|
2023-08-16
|
1
|
0
|
1
|
70.00
|
|
2023-08-02
|
5
|
0
|
5
|
75.50
|
|
2023-07-31
|
0
|
9
|
-9
|
80.30
|
|
2023-07-27
|
0
|
1
|
-1
|
73.80
|
|
2023-07-26
|
3
|
0
|
3
|
72.90
|
|
2023-07-25
|
0
|
3
|
-3
|
75.80
|
|
2023-07-13
|
2
|
0
|
2
|
71.70
|
|
2023-07-11
|
2
|
0
|
2
|
75.30
|
|
2023-06-14
|
0
|
5
|
-5
|
82.00
|
|
2023-06-02
|
3
|
0
|
3
|
80.20
|
|
2023-05-19
|
1
|
0
|
1
|
80.10
|
|
2023-05-02
|
0
|
1
|
-1
|
79.60
|
|
2023-04-27
|
2
|
0
|
2
|
79.00
|
|
2023-04-20
|
2
|
0
|
2
|
83.60
|
|
2023-04-19
|
2
|
0
|
2
|
85.00
|
|
2023-01-17
|
2
|
0
|
2
|
76.00
|
|
2023-01-13
|
2
|
0
|
2
|
76.50
|
|
2023-01-11
|
2
|
0
|
2
|
79.10
|
|
2022-12-29
|
0
|
1
|
-1
|
71.20
|
|
2022-08-16
|
0
|
3
|
-3
|
90.60
|
|
2022-06-29
|
2
|
0
|
2
|
93.60
|
|
2022-06-27
|
0
|
2
|
-2
|
98.00
|
|
2022-04-13
|
0
|
152
|
-152
|
120.50
|
|
2022-04-12
|
150
|
0
|
150
|
120.00
|
|
2022-03-30
|
6
|
0
|
6
|
103.00
|
|
2022-03-28
|
0
|
8
|
-8
|
101.00
|
|
2021-10-20
|
11
|
16
|
-5
|
138.00
|
|
2021-06-03
|
4
|
94
|
-90
|
138.00
|
|
2021-06-02
|
92
|
2
|
90
|
133.00
|
|
2021-04-19
|
1
|
29
|
-28
|
123.00
|
|
2021-04-16
|
40
|
11
|
29
|
128.00
|
|
2021-04-07
|
19
|
50
|
-31
|
123.00
|
|
2021-04-06
|
61
|
21
|
40
|
124.00
|
|
2021-03-25
|
5
|
0
|
5
|
112.50
|
|
2020-07-15
|
0
|
21
|
-21
|
86.00
|
|
2020-06-19
|
0
|
11
|
-11
|
80.40
|
|
2020-06-16
|
0
|
10
|
-10
|
81.90
|
|
2020-06-10
|
6
|
0
|
6
|
82.40
|
|
2019-10-14
|
5
|
0
|
5
|
98.00
|
|
2019-08-15
|
0
|
3
|
-3
|
76.70
|
|
2019-08-13
|
37
|
195
|
-158
|
76.60
|
|
2019-08-12
|
47
|
0
|
47
|
75.20
|
|
2019-08-08
|
21
|
5
|
16
|
73.80
|
|
2019-08-07
|
96
|
0
|
96
|
74.30
|
| 合計 | 930 | 953 | -23 | |
