點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群益證 (6005 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 14.3%
10日大漲率 21.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
1000
-1000
28.45
2026-03-12
500
0
500
27.80
2026-03-11
500
0
500
28.35
2026-01-15
0
166
-166
27.35
2026-01-14
166
42
124
27.35
2026-01-07
200
0
200
25.25
2024-04-10
0
100
-100
21.35
2023-12-26
0
24
-24
16.00
2023-12-13
100
0
100
15.90
2023-12-07
100
0
100
15.50
2023-10-25
0
450
-450
14.60
2023-10-24
0
2100
-2100
14.45
2023-10-23
50
0
50
14.35
2023-10-18
127
0
127
14.80
2023-10-17
754
0
754
14.45
2023-10-13
0
129
-129
14.60
2023-10-12
0
437
-437
14.60
2023-08-15
0
839
-839
14.90
2023-08-14
0
1561
-1561
14.80
2023-08-11
0
100
-100
15.15
2023-08-04
0
300
-300
15.60
2023-07-25
100
0
100
15.55
2023-07-24
100
4
96
15.10
2023-07-11
900
0
900
14.60
2023-07-10
0
100
-100
14.30
2023-07-07
100
0
100
14.40
2023-07-06
100
0
100
14.20
2023-07-03
0
102
-102
14.50
2023-06-30
700
0
700
14.25
2023-06-28
500
0
500
14.25
2023-06-27
200
0
200
14.15
2023-06-26
100
0
100
14.40
2023-06-16
100
0
100
14.60
2023-06-13
0
100
-100
14.80
2023-06-12
300
0
300
14.45
2023-06-01
0
300
-300
13.95
2023-05-29
300
0
300
13.85
2023-04-27
0
100
-100
13.50
2023-04-18
120
0
120
13.40
2023-04-12
0
280
-280
12.50
2023-04-10
50
0
50
12.20
2023-04-07
80
0
80
12.05
2023-04-06
100
1
99
12.00
2022-04-13
0
105
-105
16.25
2022-01-18
100
1
99
16.90
2021-06-08
0
100
-100
17.00
2021-06-01
0
101
-101
17.70
2021-03-26
221
0
221
15.10
2021-01-25
0
60
-60
13.80
2020-01-03
100
0
100
10.60
合計 6768 8602 -1834