點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

振曜 (6143 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 27.6%
10日大漲率 27.6%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-11
0
30
-30
125.00
2025-09-17
30
0
30
140.00
2024-07-23
0
6
-6
118.50
2024-06-11
20
0
20
124.00
2024-05-29
3
41
-38
132.50
2024-05-24
0
50
-50
130.00
2024-05-22
50
0
50
128.50
2024-05-21
51
0
51
2024-04-11
0
31
-31
97.20
2024-02-26
3
69
-66
88.40
2024-01-18
0
6
-6
82.90
2024-01-17
0
65
-65
83.10
2024-01-08
0
37
-37
82.80
2023-12-04
16
238
-222
103.00
2023-12-01
317
159
158
94.00
2023-11-30
30
9
21
92.40
2023-10-24
36
0
36
71.00
2023-08-25
0
10
-10
67.40
2023-07-25
5
0
5
76.60
2023-05-22
24
0
24
88.50
2023-04-12
0
55
-55
102.00
2023-04-11
0
43
-43
99.80
2023-04-07
0
25
-25
104.50
2023-03-30
79
5
74
102.00
2023-03-29
0
30
-30
105.50
2023-03-24
81
0
81
104.50
2023-03-21
0
51
-51
88.80
2023-03-09
4
36
-32
86.50
2023-03-07
1
44
-43
88.00
2023-03-03
114
1
113
88.00
2023-02-21
0
118
-118
89.90
2023-02-20
43
6
37
88.20
2023-02-13
71
0
71
76.90
2023-02-10
0
100
-100
75.00
2023-02-08
17
1
16
77.30
2023-02-07
0
60
-60
76.70
2023-01-31
42
1
41
75.30
2023-01-17
20
1
19
70.80
2023-01-16
37
0
37
70.80
2023-01-06
30
0
30
75.70
2023-01-05
2
63
-61
74.60
2022-12-14
0
20
-20
73.50
2022-12-13
18
0
18
68.60
2022-12-12
38
0
38
69.20
2022-11-08
12
0
12
59.10
2022-04-28
0
10
-10
47.15
2022-03-07
0
20
-20
48.15
2021-10-13
32
0
32
50.90
2021-09-30
0
90
-90
54.70
2021-09-28
0
35
-35
58.70
2021-09-27
76
5
71
60.20
2021-05-11
0
20
-20
44.25
2021-04-08
0
9
-9
49.75
2019-12-18
0
1
-1
39.75
合計 1302 1601 -299