| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-17
|
9
|
2
|
7
|
208.50
|
|
2025-05-16
|
0
|
10
|
-10
|
211.50
|
|
2025-05-14
|
31
|
15
|
16
|
216.00
|
|
2025-03-27
|
0
|
3
|
-3
|
200.50
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-18
|
0
|
5
|
-5
|
210.50
|
|
2025-03-17
|
6
|
0
|
6
|
207.00
|
|
2025-03-13
|
3
|
0
|
3
|
214.50
|
|
2025-02-21
|
0
|
25
|
-25
|
215.00
|
|
2025-02-17
|
1
|
5
|
-4
|
208.00
|
|
2025-02-05
|
2
|
0
|
2
|
212.00
|
|
2024-11-29
|
0
|
2
|
-2
|
237.00
|
|
2024-06-17
|
1
|
53
|
-52
|
171.50
|
|
2024-06-12
|
56
|
4
|
52
|
168.50
|
|
2024-06-04
|
0
|
3
|
-3
|
139.50
|
|
2024-05-28
|
0
|
4
|
-4
|
143.50
|
|
2024-05-09
|
7
|
0
|
7
|
136.50
|
|
2024-05-08
|
0
|
4
|
-4
|
139.50
|
|
2024-05-03
|
3
|
0
|
3
|
136.00
|
|
2024-04-30
|
0
|
2
|
-2
|
136.50
|
|
2024-04-26
|
0
|
5
|
-5
|
135.50
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-06
|
0
|
5
|
-5
|
146.00
|
|
2024-02-02
|
0
|
2
|
-2
|
130.00
|
|
2024-02-01
|
2
|
0
|
2
|
131.00
|
|
2024-01-26
|
0
|
7
|
-7
|
128.00
|
|
2024-01-23
|
3
|
0
|
3
|
128.50
|
|
2024-01-22
|
0
|
2
|
-2
|
127.00
|
|
2024-01-19
|
2
|
5
|
-3
|
126.50
|
|
2024-01-15
|
3
|
1
|
2
|
127.50
|
|
2024-01-12
|
0
|
5
|
-5
|
123.50
|
|
2024-01-11
|
4
|
0
|
4
|
124.00
|
|
2024-01-10
|
3
|
0
|
3
|
125.00
|
|
2024-01-08
|
0
|
1
|
-1
|
127.00
|
|
2023-12-14
|
0
|
2
|
-2
|
130.50
|
|
2023-12-13
|
0
|
3
|
-3
|
129.50
|
|
2023-12-06
|
0
|
3
|
-3
|
133.50
|
|
2023-12-01
|
0
|
5
|
-5
|
131.50
|
|
2023-11-24
|
4
|
0
|
4
|
130.50
|
|
2023-11-14
|
0
|
4
|
-4
|
125.50
|
|
2023-11-13
|
10
|
2
|
8
|
124.50
|
|
2023-11-01
|
3
|
0
|
3
|
127.50
|
|
2023-10-24
|
0
|
2
|
-2
|
131.00
|
|
2023-10-19
|
0
|
4
|
-4
|
130.00
|
|
2023-10-12
|
3
|
14
|
-11
|
130.50
|
|
2023-10-06
|
0
|
7
|
-7
|
138.00
|
|
2023-10-05
|
2
|
0
|
2
|
136.50
|
|
2023-10-02
|
0
|
2
|
-2
|
138.50
|
|
2023-09-18
|
0
|
11
|
-11
|
142.00
|
|
2023-09-07
|
1
|
5
|
-4
|
128.50
|
|
2023-09-04
|
9
|
4
|
5
|
126.00
|
|
2023-09-01
|
14
|
1
|
13
|
125.00
|
|
2023-08-31
|
13
|
1
|
12
|
125.50
|
|
2023-08-29
|
0
|
5
|
-5
|
123.50
|
|
2023-08-28
|
6
|
2
|
4
|
122.50
|
|
2023-08-24
|
4
|
0
|
4
|
125.00
|
|
2023-08-16
|
0
|
5
|
-5
|
127.50
|
|
2023-08-15
|
2
|
10
|
-8
|
123.50
|
|
2023-08-09
|
0
|
6
|
-6
|
137.50
|
|
2023-08-04
|
1
|
11
|
-10
|
140.50
|
|
2023-07-28
|
34
|
53
|
-19
|
145.00
|
|
2023-07-26
|
3
|
9
|
-6
|
137.50
|
|
2023-07-24
|
3
|
9
|
-6
|
137.00
|
|
2023-07-20
|
16
|
0
|
16
|
145.50
|
|
2023-07-19
|
0
|
16
|
-16
|
141.00
|
|
2023-07-13
|
2
|
24
|
-22
|
137.50
|
|
2023-07-11
|
12
|
4
|
8
|
134.50
|
|
2023-07-07
|
2
|
9
|
-7
|
139.50
|
|
2023-06-13
|
1
|
29
|
-28
|
134.00
|
|
2023-06-09
|
28
|
0
|
28
|
132.00
|
|
2023-06-08
|
7
|
0
|
7
|
131.00
|
|
2023-06-07
|
25
|
0
|
25
|
133.00
|
|
2023-06-06
|
30
|
0
|
30
|
128.50
|
|
2023-05-22
|
0
|
6
|
-6
|
124.00
|
|
2023-05-18
|
0
|
4
|
-4
|
122.50
|
|
2023-04-20
|
0
|
10
|
-10
|
138.50
|
|
2023-04-18
|
0
|
6
|
-6
|
141.00
|
|
2023-03-03
|
0
|
9
|
-9
|
127.50
|
|
2023-02-22
|
16
|
0
|
16
|
124.00
|
|
2023-02-15
|
0
|
6
|
-6
|
123.00
|
|
2023-01-30
|
0
|
26
|
-26
|
127.50
|
|
2023-01-09
|
0
|
6
|
-6
|
96.40
|
|
2022-12-30
|
0
|
5
|
-5
|
91.90
|
|
2022-12-28
|
0
|
11
|
-11
|
90.80
|
|
2022-12-27
|
0
|
3
|
-3
|
93.80
|
|
2022-12-06
|
26
|
2
|
24
|
104.50
|
|
2022-12-01
|
25
|
9
|
16
|
95.40
|
|
2022-11-30
|
1
|
10
|
-9
|
95.20
|
|
2022-11-24
|
0
|
50
|
-50
|
93.00
|
|
2022-11-22
|
0
|
4
|
-4
|
90.50
|
|
2022-11-21
|
0
|
6
|
-6
|
92.60
|
|
2022-11-17
|
2
|
16
|
-14
|
93.60
|
|
2022-11-11
|
0
|
9
|
-9
|
91.00
|
|
2022-11-09
|
20
|
6
|
14
|
92.30
|
|
2022-11-01
|
5
|
0
|
5
|
84.30
|
|
2022-10-31
|
0
|
6
|
-6
|
82.70
|
|
2022-10-24
|
24
|
11
|
13
|
81.60
|
|
2022-10-17
|
38
|
24
|
14
|
91.80
|
|
2022-10-12
|
15
|
0
|
15
|
104.00
|
|
2022-09-27
|
0
|
12
|
-12
|
125.00
|
|
2022-09-23
|
13
|
3
|
10
|
123.50
|
|
2022-09-16
|
13
|
22
|
-9
|
120.00
|
|
2022-09-15
|
12
|
2
|
10
|
123.50
|
|
2022-08-26
|
5
|
0
|
5
|
119.00
|
|
2022-08-17
|
0
|
5
|
-5
|
107.50
|
|
2022-08-09
|
0
|
5
|
-5
|
104.00
|
|
2022-08-05
|
0
|
3
|
-3
|
101.50
|
|
2022-08-04
|
10
|
4
|
6
|
99.50
|
|
2022-07-27
|
5
|
1
|
4
|
104.50
|
|
2022-07-18
|
0
|
11
|
-11
|
97.70
|
|
2022-07-13
|
11
|
0
|
11
|
94.00
|
|
2022-07-08
|
0
|
2
|
-2
|
112.00
|
|
2022-07-06
|
3
|
1
|
2
|
112.50
|
|
2022-07-05
|
2
|
0
|
2
|
118.50
|
|
2022-06-21
|
0
|
6
|
-6
|
134.50
|
|
2022-06-20
|
13
|
9
|
4
|
124.50
|
|
2022-05-27
|
1
|
7
|
-6
|
122.00
|
|
2022-05-17
|
0
|
15
|
-15
|
120.50
|
|
2022-05-06
|
0
|
4
|
-4
|
113.00
|
|
2022-04-29
|
0
|
3
|
-3
|
113.00
|
|
2022-04-28
|
8
|
5
|
3
|
111.00
|
|
2022-04-27
|
7
|
11
|
-4
|
113.50
|
|
2022-04-26
|
0
|
3
|
-3
|
113.50
|
|
2022-04-25
|
10
|
5
|
5
|
112.50
|
|
2022-04-21
|
1
|
7
|
-6
|
119.00
|
|
2022-04-20
|
0
|
5
|
-5
|
120.50
|
|
2022-04-19
|
6
|
0
|
6
|
119.50
|
|
2022-04-12
|
6
|
0
|
6
|
122.50
|
|
2022-04-11
|
14
|
3
|
11
|
120.00
|
|
2022-04-08
|
16
|
7
|
9
|
132.00
|
|
2022-04-06
|
13
|
6
|
7
|
143.00
|
|
2022-04-01
|
12
|
3
|
9
|
152.50
|
|
2022-03-29
|
5
|
2
|
3
|
161.00
|
|
2022-03-28
|
2
|
0
|
2
|
164.00
|
|
2022-03-25
|
5
|
0
|
5
|
167.50
|
|
2022-03-22
|
4
|
7
|
-3
|
169.00
|
|
2022-03-14
|
0
|
1
|
-1
|
173.50
|
|
2022-03-09
|
2
|
9
|
-7
|
171.50
|
|
2022-03-08
|
12
|
0
|
12
|
172.00
|
|
2022-01-26
|
2
|
0
|
2
|
191.50
|
|
2022-01-25
|
7
|
1
|
6
|
193.00
|
|
2022-01-13
|
4
|
1
|
3
|
189.50
|
|
2022-01-11
|
0
|
4
|
-4
|
183.50
|
| 合計 | 770 | 878 | -108 | |
