| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
8
|
0
|
8
|
119.00
|
|
2025-11-11
|
1
|
10
|
-9
|
95.90
|
|
2025-09-19
|
24
|
2
|
22
|
95.80
|
|
2024-08-02
|
0
|
5
|
-5
|
76.80
|
|
2024-08-01
|
6
|
0
|
6
|
80.00
|
|
2024-04-11
|
0
|
5
|
-5
|
86.70
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-02-20
|
6
|
0
|
6
|
89.60
|
|
2024-01-25
|
6
|
0
|
6
|
89.40
|
|
2024-01-22
|
2
|
8
|
-6
|
89.60
|
|
2023-11-01
|
3
|
7
|
-4
|
83.70
|
|
2023-10-16
|
11
|
0
|
11
|
84.20
|
|
2023-10-06
|
5
|
11
|
-6
|
84.20
|
|
2023-10-02
|
0
|
6
|
-6
|
84.30
|
|
2023-09-28
|
6
|
2
|
4
|
82.60
|
|
2023-09-19
|
12
|
3
|
9
|
86.00
|
|
2023-09-11
|
15
|
5
|
10
|
85.30
|
|
2023-09-05
|
2
|
12
|
-10
|
85.70
|
|
2023-08-29
|
1
|
7
|
-6
|
81.70
|
|
2023-08-28
|
5
|
0
|
5
|
80.40
|
|
2023-08-25
|
0
|
5
|
-5
|
81.80
|
|
2023-08-07
|
5
|
0
|
5
|
93.90
|
|
2023-06-01
|
0
|
21
|
-21
|
108.50
|
|
2023-05-30
|
1
|
40
|
-39
|
105.50
|
|
2023-05-19
|
67
|
3
|
64
|
105.00
|
|
2022-08-12
|
3
|
56
|
-53
|
106.50
|
|
2022-08-10
|
12
|
1
|
11
|
100.50
|
|
2022-08-05
|
1
|
34
|
-33
|
104.50
|
|
2022-08-03
|
69
|
37
|
32
|
100.00
|
|
2022-08-01
|
74
|
20
|
54
|
105.50
|
|
2021-12-21
|
0
|
21
|
-21
|
112.50
|
|
2021-12-03
|
0
|
32
|
-32
|
110.00
|
|
2021-12-01
|
30
|
1
|
29
|
109.50
|
|
2021-11-10
|
30
|
0
|
30
|
109.50
|
|
2021-09-24
|
0
|
20
|
-20
|
91.10
|
|
2021-06-24
|
57
|
95
|
-38
|
73.20
|
|
2021-06-10
|
59
|
110
|
-51
|
70.40
|
|
2021-06-07
|
4
|
44
|
-40
|
64.90
|
|
2021-06-03
|
60
|
30
|
30
|
66.80
|
|
2021-06-02
|
50
|
10
|
40
|
65.50
|
|
2021-03-04
|
0
|
20
|
-20
|
50.50
|
|
2020-11-18
|
35
|
0
|
35
|
40.55
|
|
2020-11-06
|
15
|
0
|
15
|
40.80
|
|
2020-10-27
|
0
|
40
|
-40
|
42.30
|
|
2020-10-23
|
40
|
0
|
40
|
41.20
|
|
2020-09-22
|
94
|
3
|
91
|
37.10
|
|
2020-09-21
|
3
|
80
|
-77
|
35.35
|
|
2020-09-18
|
77
|
7
|
70
|
32.15
|
|
2020-09-14
|
1
|
21
|
-20
|
28.50
|
|
2020-09-11
|
22
|
2
|
20
|
28.10
|
|
2020-08-03
|
0
|
15
|
-15
|
27.50
|
|
2020-07-29
|
0
|
6
|
-6
|
26.50
|
|
2020-07-27
|
5
|
0
|
5
|
26.70
|
|
2020-07-22
|
0
|
10
|
-10
|
28.40
|
|
2020-07-02
|
20
|
2
|
18
|
29.10
|
|
2020-07-01
|
0
|
53
|
-53
|
28.80
|
|
2020-06-30
|
154
|
100
|
54
|
28.25
|
|
2020-06-17
|
94
|
104
|
-10
|
27.45
|
|
2020-06-16
|
10
|
0
|
10
|
27.05
|
|
2020-04-06
|
10
|
0
|
10
|
18.20
|
|
2020-04-01
|
0
|
10
|
-10
|
18.10
|
|
2020-03-17
|
0
|
40
|
-40
|
16.90
|
|
2020-03-11
|
0
|
10
|
-10
|
24.50
|
|
2020-03-09
|
0
|
11
|
-11
|
24.60
|
|
2020-03-06
|
0
|
5
|
-5
|
25.65
|
|
2020-03-05
|
15
|
0
|
15
|
26.05
|
|
2020-03-03
|
4
|
0
|
4
|
25.60
|
|
2020-03-02
|
0
|
9
|
-9
|
25.20
|
|
2020-02-12
|
0
|
10
|
-10
|
25.75
|
|
2020-02-11
|
10
|
0
|
10
|
25.20
|
|
2020-01-30
|
0
|
10
|
-10
|
25.45
|
|
2020-01-17
|
0
|
13
|
-13
|
28.45
|
|
2020-01-15
|
3
|
0
|
3
|
28.45
|
|
2020-01-13
|
19
|
0
|
19
|
28.70
|
|
2020-01-10
|
0
|
8
|
-8
|
28.50
|
|
2020-01-07
|
0
|
20
|
-20
|
28.55
|
|
2020-01-02
|
10
|
2
|
8
|
30.10
|
|
2019-12-31
|
10
|
20
|
-10
|
30.10
|
|
2019-12-23
|
20
|
0
|
20
|
29.90
|
|
2019-12-18
|
20
|
0
|
20
|
30.05
|
|
2019-11-28
|
0
|
10
|
-10
|
27.85
|
|
2019-11-27
|
10
|
0
|
10
|
27.60
|
|
2019-11-19
|
0
|
14
|
-14
|
27.95
|
|
2019-11-18
|
0
|
5
|
-5
|
27.95
|
|
2019-11-13
|
20
|
0
|
20
|
27.90
|
|
2019-11-11
|
0
|
10
|
-10
|
27.70
|
|
2019-11-07
|
0
|
10
|
-10
|
28.50
|
|
2019-11-05
|
3
|
0
|
3
|
29.20
|
|
2019-11-04
|
17
|
0
|
17
|
29.15
|
|
2019-11-01
|
0
|
10
|
-10
|
29.60
|
|
2019-10-31
|
10
|
0
|
10
|
29.10
|
|
2019-10-30
|
0
|
10
|
-10
|
29.80
|
|
2019-10-29
|
10
|
0
|
10
|
29.50
|
|
2019-10-21
|
3
|
0
|
3
|
28.60
|
|
2019-09-24
|
1
|
10
|
-9
|
28.90
|
|
2019-09-23
|
10
|
0
|
10
|
28.55
|
|
2019-09-19
|
15
|
36
|
-21
|
29.20
|
|
2019-09-09
|
0
|
30
|
-30
|
28.95
|
|
2019-08-22
|
40
|
0
|
40
|
28.70
|
| 合計 | 1465 | 1446 | 19 | |