| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
40
|
0
|
40
|
129.00
|
|
2026-05-19
|
35
|
0
|
35
|
115.00
|
|
2026-05-12
|
105
|
0
|
105
|
118.50
|
|
2026-05-11
|
92
|
30
|
62
|
119.50
|
|
2026-05-06
|
440
|
0
|
440
|
114.00
|
|
2026-05-04
|
400
|
0
|
400
|
114.00
|
|
2026-04-29
|
140
|
0
|
140
|
114.00
|
|
2026-04-28
|
180
|
0
|
180
|
118.50
|
|
2026-04-27
|
240
|
0
|
240
|
120.50
|
|
2026-04-23
|
234
|
10
|
224
|
117.50
|
|
2026-04-22
|
100
|
0
|
100
|
121.50
|
|
2026-04-17
|
233
|
1
|
232
|
115.00
|
|
2025-08-25
|
2
|
46
|
-44
|
91.70
|
|
2025-07-25
|
0
|
10
|
-10
|
77.70
|
|
2025-07-17
|
32
|
10
|
22
|
75.70
|
|
2025-04-22
|
0
|
11
|
-11
|
64.90
|
|
2024-10-24
|
0
|
19
|
-19
|
88.90
|
|
2024-10-18
|
0
|
16
|
-16
|
90.90
|
|
2024-10-14
|
0
|
36
|
-36
|
91.00
|
|
2024-09-26
|
32
|
0
|
32
|
93.00
|
|
2024-09-25
|
0
|
24
|
-24
|
95.00
|
|
2024-09-20
|
80
|
0
|
80
|
95.90
|
|
2024-09-19
|
0
|
58
|
-58
|
97.00
|
|
2024-09-18
|
0
|
56
|
-56
|
93.10
|
|
2024-09-09
|
15
|
0
|
15
|
97.90
|
|
2024-09-06
|
43
|
0
|
43
|
97.90
|
|
2024-08-26
|
0
|
76
|
-76
|
105.50
|
|
2024-08-23
|
128
|
0
|
128
|
106.50
|
|
2024-08-19
|
0
|
20
|
-20
|
103.00
|
|
2024-08-12
|
4
|
77
|
-73
|
104.00
|
|
2024-08-09
|
1
|
53
|
-52
|
101.00
|
|
2024-07-30
|
48
|
0
|
48
|
100.00
|
|
2024-07-26
|
24
|
0
|
24
|
102.00
|
|
2024-07-08
|
132
|
0
|
132
|
111.00
|
|
2024-07-05
|
1
|
148
|
-147
|
117.00
|
|
2024-07-04
|
1
|
95
|
-94
|
109.50
|
|
2024-07-03
|
40
|
22
|
18
|
|
|
2024-06-27
|
40
|
59
|
-19
|
109.00
|
|
2024-06-25
|
64
|
5
|
59
|
106.50
|
|
2024-06-21
|
36
|
0
|
36
|
106.50
|
|
2024-06-20
|
27
|
2
|
25
|
110.00
|
|
2024-05-30
|
58
|
3
|
55
|
93.80
|
|
2024-05-28
|
3
|
79
|
-76
|
93.10
|
|
2024-05-27
|
109
|
0
|
109
|
91.50
|
|
2024-05-17
|
36
|
137
|
-101
|
93.20
|
|
2024-05-14
|
1
|
255
|
-254
|
88.50
|
|
2024-05-10
|
1
|
164
|
-163
|
79.20
|
|
2024-05-08
|
2
|
92
|
-90
|
76.50
|
|
2024-05-03
|
32
|
0
|
32
|
73.80
|
|
2024-04-26
|
13
|
1
|
12
|
72.90
|
|
2024-04-25
|
20
|
0
|
20
|
72.90
|
|
2024-04-17
|
62
|
1
|
61
|
74.10
|
|
2024-04-15
|
72
|
1
|
71
|
77.10
|
|
2024-04-12
|
2
|
25
|
-23
|
79.00
|
|
2024-04-11
|
27
|
0
|
27
|
78.30
|
|
2024-04-10
|
9
|
89
|
-80
|
79.90
|
|
2024-04-01
|
3
|
41
|
-38
|
74.20
|
|
2024-03-29
|
40
|
0
|
40
|
72.40
|
|
2024-03-27
|
48
|
0
|
48
|
73.80
|
|
2024-03-26
|
138
|
0
|
138
|
74.60
|
|
2024-03-25
|
0
|
31
|
-31
|
|
|
2024-03-19
|
0
|
102
|
-102
|
75.10
|
|
2024-03-15
|
24
|
0
|
24
|
72.70
|
|
2024-03-14
|
197
|
0
|
197
|
74.30
|
|
2024-03-06
|
10
|
68
|
-58
|
83.10
|
|
2024-03-05
|
0
|
38
|
-38
|
83.40
|
|
2024-02-16
|
1
|
141
|
-140
|
78.70
|
|
2024-02-15
|
8
|
50
|
-42
|
74.10
|
|
2024-02-01
|
48
|
8
|
40
|
69.00
|
|
2024-01-31
|
47
|
0
|
47
|
70.90
|
|
2024-01-30
|
36
|
0
|
36
|
71.20
|
|
2024-01-26
|
8
|
104
|
-96
|
71.50
|
|
2024-01-24
|
299
|
1
|
298
|
73.00
|
|
2024-01-22
|
0
|
153
|
-153
|
74.40
|
|
2024-01-12
|
60
|
22
|
38
|
71.10
|
|
2024-01-11
|
28
|
9
|
19
|
71.40
|
|
2024-01-04
|
20
|
0
|
20
|
70.40
|
|
2023-12-28
|
0
|
36
|
-36
|
72.60
|
|
2023-12-27
|
0
|
26
|
-26
|
71.90
|
|
2023-12-26
|
0
|
68
|
-68
|
72.50
|
|
2023-12-18
|
70
|
13
|
57
|
72.10
|
|
2023-12-13
|
0
|
62
|
-62
|
74.10
|
|
2023-12-11
|
1
|
82
|
-81
|
71.00
|
|
2023-12-07
|
32
|
137
|
-105
|
67.50
|
|
2023-12-04
|
1
|
86
|
-85
|
67.00
|
|
2023-12-01
|
11
|
93
|
-82
|
66.70
|
|
2023-11-30
|
2
|
24
|
-22
|
63.10
|
|
2023-11-29
|
10
|
88
|
-78
|
63.40
|
|
2023-11-28
|
0
|
44
|
-44
|
63.00
|
|
2023-11-27
|
2
|
66
|
-64
|
62.80
|
|
2023-11-24
|
36
|
87
|
-51
|
61.80
|
|
2023-11-09
|
40
|
1
|
39
|
55.40
|
|
2023-11-07
|
0
|
106
|
-106
|
55.80
|
|
2023-11-06
|
13
|
117
|
-104
|
54.70
|
|
2023-11-02
|
48
|
0
|
48
|
53.50
|
|
2023-11-01
|
48
|
0
|
48
|
53.10
|
|
2023-10-23
|
0
|
42
|
-42
|
53.00
|
|
2023-10-18
|
0
|
23
|
-23
|
51.10
|
|
2023-10-11
|
0
|
24
|
-24
|
|
|
2023-10-02
|
0
|
96
|
-96
|
50.70
|
|
2023-09-20
|
20
|
0
|
20
|
50.30
|
|
2023-09-19
|
0
|
8
|
-8
|
50.80
|
|
2023-09-18
|
16
|
0
|
16
|
51.20
|
|
2023-09-15
|
24
|
0
|
24
|
51.50
|
|
2023-09-14
|
0
|
71
|
-71
|
51.80
|
|
2023-09-13
|
27
|
0
|
27
|
50.80
|
|
2023-09-12
|
16
|
40
|
-24
|
51.10
|
|
2023-09-08
|
20
|
0
|
20
|
50.90
|
|
2023-09-06
|
37
|
22
|
15
|
50.70
|
|
2023-09-05
|
0
|
184
|
-184
|
50.90
|
|
2023-09-01
|
7
|
136
|
-129
|
49.50
|
|
2023-08-31
|
20
|
0
|
20
|
47.65
|
|
2023-08-30
|
4
|
20
|
-16
|
47.75
|
|
2023-08-29
|
10
|
0
|
10
|
46.65
|
|
2023-08-25
|
15
|
0
|
15
|
45.75
|
|
2023-08-23
|
20
|
0
|
20
|
44.90
|
|
2023-08-21
|
32
|
0
|
32
|
45.55
|
|
2023-08-17
|
70
|
0
|
70
|
45.95
|
|
2023-08-16
|
266
|
0
|
266
|
46.20
|
|
2023-08-15
|
126
|
120
|
6
|
46.20
|
|
2023-08-14
|
105
|
11
|
94
|
46.40
|
|
2023-08-11
|
65
|
0
|
65
|
46.95
|
|
2023-08-10
|
20
|
0
|
20
|
47.25
|
|
2023-08-08
|
67
|
130
|
-63
|
50.00
|
|
2023-08-07
|
0
|
84
|
-84
|
50.20
|
|
2023-08-04
|
16
|
0
|
16
|
49.30
|
|
2023-08-01
|
11
|
0
|
11
|
50.10
|
|
2023-07-31
|
27
|
0
|
27
|
49.85
|
|
2023-07-26
|
0
|
26
|
-26
|
50.50
|
|
2023-07-25
|
9
|
94
|
-85
|
49.75
|
|
2023-07-24
|
172
|
0
|
172
|
48.00
|
|
2023-07-21
|
235
|
0
|
235
|
48.80
|
|
2023-07-20
|
104
|
0
|
104
|
49.15
|
|
2023-07-19
|
246
|
0
|
246
|
49.25
|
|
2023-07-18
|
87
|
1
|
86
|
49.45
|
|
2023-07-17
|
12
|
0
|
12
|
49.70
|
|
2023-07-13
|
54
|
0
|
54
|
49.10
|
|
2023-07-12
|
69
|
58
|
11
|
49.50
|
|
2023-07-06
|
49
|
1
|
48
|
49.25
|
|
2023-07-05
|
12
|
0
|
12
|
49.50
|
|
2023-07-03
|
27
|
84
|
-57
|
49.10
|
|
2023-06-28
|
40
|
0
|
40
|
49.10
|
|
2023-06-27
|
104
|
0
|
104
|
49.30
|
|
2023-06-21
|
50
|
0
|
50
|
50.20
|
|
2023-06-19
|
89
|
0
|
89
|
50.70
|
|
2023-06-16
|
12
|
0
|
12
|
50.50
|
|
2023-06-15
|
34
|
0
|
34
|
51.30
|
|
2023-06-14
|
0
|
38
|
-38
|
51.60
|
|
2023-06-13
|
0
|
8
|
-8
|
50.90
|
|
2023-06-08
|
7
|
0
|
7
|
50.60
|
|
2023-06-05
|
0
|
74
|
-74
|
51.00
|
|
2023-06-02
|
10
|
0
|
10
|
50.90
|
|
2023-05-19
|
11
|
1
|
10
|
50.40
|
|
2023-05-09
|
76
|
0
|
76
|
49.45
|
|
2023-05-08
|
154
|
0
|
154
|
51.70
|
|
2023-05-05
|
0
|
17
|
-17
|
53.30
|
|
2023-04-27
|
11
|
0
|
11
|
51.90
|
|
2023-04-21
|
43
|
0
|
43
|
52.70
|
|
2023-04-19
|
50
|
9
|
41
|
57.00
|
|
2023-04-17
|
4
|
216
|
-212
|
58.00
|
|
2023-04-13
|
134
|
65
|
69
|
56.10
|
|
2023-03-31
|
0
|
52
|
-52
|
56.90
|
|
2023-03-29
|
63
|
0
|
63
|
55.30
|
|
2023-03-28
|
94
|
1
|
93
|
55.90
|
|
2023-03-24
|
279
|
1
|
278
|
57.60
|
|
2022-09-26
|
0
|
40
|
-40
|
47.95
|
|
2022-09-23
|
0
|
40
|
-40
|
50.50
|
|
2022-09-22
|
0
|
40
|
-40
|
51.80
|
|
2022-09-21
|
0
|
80
|
-80
|
52.00
|
|
2022-09-08
|
40
|
474
|
-434
|
54.50
|
|
2022-09-07
|
0
|
150
|
-150
|
54.10
|
|
2022-09-06
|
1
|
101
|
-100
|
54.60
|
|
2022-09-05
|
1
|
50
|
-49
|
56.10
|
|
2022-09-02
|
0
|
100
|
-100
|
56.90
|
|
2022-08-30
|
88
|
1
|
87
|
58.70
|
|
2022-08-19
|
448
|
3
|
445
|
54.80
|
|
2022-08-18
|
515
|
0
|
515
|
53.70
|
|
2022-08-15
|
0
|
67
|
-67
|
54.00
|
|
2022-08-10
|
0
|
51
|
-51
|
53.80
|
|
2022-08-09
|
92
|
4
|
88
|
53.80
|
|
2022-06-02
|
1
|
5
|
-4
|
50.10
|
|
2022-03-29
|
0
|
53
|
-53
|
57.50
|
|
2022-03-21
|
54
|
0
|
54
|
59.40
|
|
2021-09-08
|
26
|
144
|
-118
|
55.70
|
|
2021-09-06
|
3
|
316
|
-313
|
61.70
|
|
2021-09-01
|
453
|
38
|
415
|
63.80
|
|
2021-08-31
|
3
|
59
|
-56
|
59.20
|
|
2021-08-30
|
238
|
8
|
230
|
59.90
|
|
2021-08-27
|
5
|
467
|
-462
|
56.20
|
|
2021-08-26
|
93
|
461
|
-368
|
57.70
|
|
2021-08-25
|
507
|
35
|
472
|
57.70
|
|
2021-08-23
|
72
|
16
|
56
|
55.80
|
|
2021-08-20
|
152
|
38
|
114
|
53.30
|
|
2021-08-18
|
89
|
0
|
89
|
53.10
|
|
2021-08-17
|
26
|
183
|
-157
|
49.00
|
|
2021-08-12
|
42
|
121
|
-79
|
55.60
|
|
2021-08-11
|
125
|
64
|
61
|
55.80
|
|
2021-08-09
|
56
|
216
|
-160
|
58.50
|
|
2021-08-06
|
20
|
125
|
-105
|
60.70
|
|
2021-08-03
|
396
|
0
|
396
|
56.90
|
|
2021-08-02
|
5
|
85
|
-80
|
57.30
|
|
2021-07-30
|
1
|
128
|
-127
|
54.70
|
|
2021-07-29
|
180
|
0
|
180
|
56.10
|
|
2021-07-28
|
109
|
41
|
68
|
55.30
|
|
2021-07-27
|
2
|
173
|
-171
|
57.10
|
|
2021-07-20
|
91
|
187
|
-96
|
60.80
|
|
2021-07-15
|
247
|
480
|
-233
|
55.50
|
|
2021-07-14
|
292
|
25
|
267
|
56.20
|
|
2021-07-13
|
111
|
192
|
-81
|
51.10
|
|
2021-07-12
|
6
|
143
|
-137
|
53.50
|
|
2021-07-09
|
17
|
121
|
-104
|
53.10
|
|
2021-07-08
|
38
|
239
|
-201
|
49.45
|
|
2021-07-06
|
178
|
61
|
117
|
48.70
|
|
2021-07-05
|
152
|
2
|
150
|
44.30
|
|
2021-07-01
|
66
|
226
|
-160
|
42.40
|
|
2021-06-29
|
75
|
200
|
-125
|
43.80
|
|
2021-06-24
|
311
|
73
|
238
|
38.60
|
|
2021-06-23
|
412
|
0
|
412
|
38.00
|
|
2021-06-18
|
315
|
1
|
314
|
35.55
|
|
2021-06-16
|
63
|
0
|
63
|
34.70
|
|
2021-05-06
|
1
|
76
|
-75
|
36.05
|
|
2021-04-27
|
0
|
80
|
-80
|
35.25
|
|
2021-04-23
|
155
|
0
|
155
|
34.75
|
|
2021-04-07
|
120
|
52
|
68
|
35.95
|
|
2021-03-12
|
150
|
0
|
150
|
31.10
|
|
2021-01-29
|
12
|
128
|
-116
|
25.30
|
|
2021-01-22
|
0
|
160
|
-160
|
26.60
|
|
2021-01-21
|
210
|
40
|
170
|
25.55
|
|
2021-01-20
|
130
|
12
|
118
|
23.25
|
| 合計 | 15142 | 11867 | 3275 | |
