| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
46
|
-46
|
745.00
|
|
2026-03-17
|
44
|
0
|
44
|
681.00
|
|
2026-03-16
|
0
|
14
|
-14
|
732.00
|
|
2026-03-12
|
3
|
42
|
-39
|
624.00
|
|
2026-03-10
|
10
|
0
|
10
|
533.00
|
|
2026-03-09
|
5
|
0
|
5
|
531.00
|
|
2026-03-05
|
10
|
43
|
-33
|
599.00
|
|
2026-03-04
|
62
|
3
|
59
|
560.00
|
|
2025-12-19
|
0
|
4
|
-4
|
331.50
|
|
2025-11-14
|
5
|
0
|
5
|
326.00
|
|
2025-11-05
|
1
|
58
|
-57
|
351.00
|
|
2025-09-16
|
0
|
90
|
-90
|
359.00
|
|
2025-09-03
|
0
|
30
|
-30
|
379.00
|
|
2025-09-02
|
30
|
0
|
30
|
375.00
|
|
2025-08-29
|
75
|
0
|
75
|
389.00
|
|
2025-08-21
|
0
|
80
|
-80
|
374.00
|
|
2025-08-20
|
81
|
0
|
81
|
367.50
|
|
2025-07-22
|
1
|
22
|
-21
|
390.00
|
|
2025-07-21
|
50
|
0
|
50
|
413.00
|
|
2025-07-04
|
47
|
2
|
45
|
399.50
|
|
2025-06-23
|
3
|
26
|
-23
|
373.00
|
|
2025-06-10
|
40
|
4
|
36
|
333.50
|
|
2025-06-09
|
3
|
63
|
-60
|
337.00
|
|
2025-05-29
|
60
|
0
|
60
|
310.50
|
|
2025-03-14
|
0
|
5
|
-5
|
323.50
|
|
2025-02-06
|
0
|
22
|
-22
|
402.50
|
|
2025-02-04
|
52
|
1
|
51
|
384.00
|
|
2025-01-06
|
15
|
0
|
15
|
412.00
|
|
2024-10-30
|
0
|
11
|
-11
|
454.50
|
|
2024-10-29
|
0
|
20
|
-20
|
450.00
|
|
2024-10-23
|
18
|
1
|
17
|
445.50
|
|
2024-10-07
|
0
|
11
|
-11
|
543.00
|
|
2024-08-27
|
8
|
24
|
-16
|
361.50
|
|
2024-08-23
|
0
|
28
|
-28
|
356.00
|
|
2024-08-21
|
15
|
0
|
15
|
332.00
|
|
2024-08-19
|
48
|
1
|
47
|
320.00
|
|
2024-08-05
|
26
|
0
|
26
|
241.50
|
|
2024-07-31
|
21
|
70
|
-49
|
287.00
|
|
2024-07-29
|
0
|
48
|
-48
|
270.00
|
|
2024-07-23
|
1
|
44
|
-43
|
266.50
|
|
2024-07-22
|
37
|
0
|
37
|
255.00
|
|
2024-07-19
|
20
|
0
|
20
|
256.50
|
|
2024-07-15
|
19
|
0
|
19
|
275.50
|
|
2024-07-04
|
4
|
56
|
-52
|
300.00
|
|
2024-06-21
|
38
|
0
|
38
|
258.50
|
|
2024-04-22
|
0
|
60
|
-60
|
202.50
|
|
2024-04-11
|
29
|
0
|
29
|
264.00
|
|
2024-04-10
|
38
|
0
|
38
|
260.00
|
|
2024-04-01
|
50
|
0
|
50
|
268.00
|
|
2024-02-15
|
0
|
102
|
-102
|
208.00
|
|
2024-02-05
|
0
|
12
|
-12
|
196.00
|
|
2024-01-31
|
30
|
1
|
29
|
191.50
|
|
2024-01-26
|
21
|
2
|
19
|
178.00
|
|
2024-01-25
|
37
|
4
|
33
|
177.00
|
|
2024-01-24
|
32
|
3
|
29
|
174.50
|
|
2022-07-20
|
1
|
6
|
-5
|
77.50
|
|
2022-07-15
|
7
|
0
|
7
|
75.80
|
|
2022-04-25
|
0
|
33
|
-33
|
105.50
|
|
2022-02-18
|
14
|
0
|
14
|
131.50
|
|
2021-11-30
|
0
|
10
|
-10
|
118.00
|
|
2021-08-04
|
4
|
29
|
-25
|
152.00
|
|
2021-08-03
|
25
|
0
|
25
|
150.00
|
|
2021-03-03
|
4
|
43
|
-39
|
110.50
|
|
2021-02-22
|
40
|
0
|
40
|
125.50
|
|
2021-01-20
|
4
|
42
|
-38
|
121.50
|
|
2020-12-03
|
43
|
87
|
-44
|
90.10
|
|
2020-10-08
|
0
|
57
|
-57
|
68.60
|
|
2020-10-05
|
46
|
1
|
45
|
68.50
|
|
2019-12-16
|
1
|
3
|
-2
|
40.60
|
|
2019-12-13
|
0
|
2
|
-2
|
40.80
|
|
2019-12-12
|
4
|
0
|
4
|
41.20
|
|
2019-12-09
|
0
|
20
|
-20
|
40.45
|
|
2019-12-03
|
2
|
0
|
2
|
41.20
|
|
2019-11-21
|
7
|
0
|
7
|
42.20
|
|
2019-11-19
|
15
|
0
|
15
|
42.00
|
|
2019-08-13
|
0
|
3
|
-3
|
35.55
|
| 合計 | 1306 | 1389 | -83 | |
