| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
3
|
0
|
3
|
213.00
|
|
2025-11-14
|
0
|
5
|
-5
|
208.50
|
|
2025-11-12
|
0
|
4
|
-4
|
218.00
|
|
2025-06-16
|
0
|
5
|
-5
|
238.50
|
|
2025-04-11
|
0
|
35
|
-35
|
223.00
|
|
2025-04-10
|
36
|
16
|
20
|
226.50
|
|
2025-03-06
|
10
|
0
|
10
|
352.00
|
|
2024-11-12
|
0
|
4
|
-4
|
509.00
|
|
2024-11-07
|
7
|
1
|
6
|
544.00
|
|
2024-09-30
|
0
|
11
|
-11
|
519.00
|
|
2024-09-26
|
0
|
19
|
-19
|
515.00
|
|
2024-09-20
|
7
|
0
|
7
|
528.00
|
|
2024-09-19
|
10
|
0
|
10
|
521.00
|
|
2024-09-18
|
14
|
0
|
14
|
509.00
|
|
2024-08-12
|
0
|
10
|
-10
|
409.00
|
|
2024-08-09
|
0
|
11
|
-11
|
372.00
|
|
2024-08-06
|
20
|
0
|
20
|
321.50
|
|
2024-07-03
|
3
|
46
|
-43
|
|
|
2024-07-01
|
10
|
0
|
10
|
413.50
|
|
2024-06-18
|
22
|
0
|
22
|
400.00
|
|
2024-06-17
|
36
|
8
|
28
|
422.50
|
|
2024-06-14
|
0
|
24
|
-24
|
425.00
|
|
2024-06-13
|
0
|
24
|
-24
|
434.00
|
|
2024-06-12
|
5
|
14
|
-9
|
396.00
|
|
2024-06-11
|
12
|
0
|
12
|
385.50
|
|
2024-06-06
|
6
|
21
|
-15
|
386.50
|
|
2024-06-04
|
24
|
0
|
24
|
362.50
|
|
2024-05-31
|
38
|
3
|
35
|
338.50
|
|
2024-05-07
|
2
|
0
|
2
|
238.00
|
|
2024-04-08
|
0
|
20
|
-20
|
267.50
|
|
2024-04-03
|
20
|
1
|
19
|
278.00
|
|
2024-02-21
|
0
|
10
|
-10
|
256.00
|
|
2024-02-20
|
1
|
46
|
-45
|
260.00
|
|
2024-01-25
|
13
|
0
|
13
|
250.00
|
|
2024-01-23
|
20
|
0
|
20
|
258.50
|
|
2024-01-17
|
58
|
2
|
56
|
260.50
|
|
2024-01-15
|
1
|
54
|
-53
|
286.00
|
|
2024-01-12
|
10
|
20
|
-10
|
273.00
|
|
2024-01-11
|
1
|
14
|
-13
|
280.00
|
|
2024-01-08
|
14
|
4
|
10
|
263.00
|
|
2024-01-05
|
1
|
10
|
-9
|
271.50
|
|
2024-01-04
|
22
|
0
|
22
|
265.00
|
|
2024-01-02
|
33
|
5
|
28
|
273.00
|
|
2023-12-29
|
25
|
2
|
23
|
259.50
|
|
2023-10-25
|
21
|
1
|
20
|
173.00
|
|
2023-10-04
|
0
|
10
|
-10
|
151.00
|
|
2023-03-13
|
3
|
83
|
-80
|
114.00
|
|
2023-03-10
|
3
|
23
|
-20
|
122.00
|
|
2023-03-09
|
64
|
9
|
55
|
125.50
|
|
2023-03-08
|
51
|
0
|
51
|
123.00
|
|
2022-02-15
|
0
|
135
|
-135
|
88.80
|
|
2022-02-14
|
0
|
15
|
-15
|
89.20
|
|
2022-02-10
|
0
|
35
|
-35
|
88.30
|
|
2022-02-09
|
0
|
39
|
-39
|
87.70
|
|
2022-02-08
|
0
|
36
|
-36
|
84.50
|
|
2022-02-07
|
0
|
312
|
-312
|
81.00
|
|
2022-01-26
|
3
|
0
|
3
|
80.30
|
|
2022-01-25
|
7
|
13
|
-6
|
80.60
|
|
2022-01-24
|
20
|
0
|
20
|
82.20
|
|
2022-01-21
|
20
|
11
|
9
|
84.00
|
|
2022-01-20
|
2
|
43
|
-41
|
85.50
|
|
2022-01-19
|
44
|
13
|
31
|
84.40
|
|
2022-01-18
|
6
|
56
|
-50
|
83.70
|
|
2022-01-17
|
0
|
36
|
-36
|
84.10
|
|
2022-01-14
|
59
|
5
|
54
|
84.00
|
|
2022-01-13
|
29
|
57
|
-28
|
87.90
|
|
2022-01-12
|
115
|
460
|
-345
|
88.00
|
|
2022-01-10
|
5
|
14
|
-9
|
80.60
|
|
2022-01-07
|
30
|
0
|
30
|
80.60
|
|
2022-01-06
|
6
|
0
|
6
|
82.30
|
|
2022-01-05
|
0
|
9
|
-9
|
83.10
|
|
2022-01-04
|
2
|
0
|
2
|
83.30
|
|
2021-12-30
|
0
|
4
|
-4
|
83.00
|
|
2021-12-29
|
2
|
25
|
-23
|
82.80
|
|
2021-12-28
|
0
|
11
|
-11
|
82.70
|
|
2021-12-24
|
15
|
5
|
10
|
82.90
|
|
2021-12-23
|
6
|
2
|
4
|
84.00
|
|
2021-12-21
|
23
|
0
|
23
|
84.00
|
|
2021-12-20
|
10
|
0
|
10
|
85.50
|
|
2021-12-16
|
30
|
23
|
7
|
87.50
|
|
2021-12-14
|
17
|
0
|
17
|
86.80
|
|
2021-12-09
|
0
|
9
|
-9
|
87.00
|
|
2021-12-08
|
6
|
28
|
-22
|
86.90
|
|
2021-12-07
|
8
|
0
|
8
|
86.70
|
|
2021-12-06
|
10
|
1
|
9
|
88.00
|
|
2021-12-03
|
8
|
10
|
-2
|
86.90
|
|
2021-12-02
|
20
|
0
|
20
|
85.70
|
|
2021-12-01
|
37
|
10
|
27
|
87.90
|
|
2021-11-30
|
14
|
25
|
-11
|
85.60
|
|
2021-11-29
|
20
|
0
|
20
|
83.20
|
|
2021-11-26
|
33
|
0
|
33
|
83.90
|
|
2021-11-25
|
44
|
0
|
44
|
85.30
|
|
2021-11-24
|
21
|
0
|
21
|
87.00
|
|
2021-11-23
|
44
|
18
|
26
|
87.00
|
|
2021-11-22
|
57
|
0
|
57
|
89.10
|
|
2021-11-19
|
14
|
0
|
14
|
87.60
|
|
2021-11-17
|
36
|
0
|
36
|
88.10
|
|
2021-11-16
|
62
|
0
|
62
|
86.00
|
|
2021-11-15
|
35
|
0
|
35
|
87.20
|
|
2021-11-12
|
205
|
0
|
205
|
87.70
|
|
2021-11-11
|
187
|
0
|
187
|
87.20
|
|
2021-11-10
|
22
|
41
|
-19
|
84.80
|
|
2021-11-09
|
178
|
10
|
168
|
86.30
|
|
2021-04-16
|
0
|
10
|
-10
|
89.20
|
|
2020-09-21
|
0
|
4
|
-4
|
98.50
|
|
2020-08-12
|
5
|
0
|
5
|
108.50
|
|
2020-06-30
|
19
|
31
|
-12
|
94.60
|
|
2020-06-19
|
12
|
0
|
12
|
93.30
|
|
2020-06-08
|
6
|
64
|
-58
|
92.30
|
|
2020-06-01
|
24
|
60
|
-36
|
84.80
|
|
2020-05-29
|
82
|
47
|
35
|
84.70
|
|
2020-05-21
|
0
|
22
|
-22
|
69.30
|
|
2020-05-20
|
28
|
6
|
22
|
69.60
|
|
2020-01-06
|
6
|
64
|
-58
|
64.70
|
|
2019-11-27
|
0
|
10
|
-10
|
62.10
|
|
2019-11-25
|
12
|
26
|
-14
|
63.10
|
|
2019-11-20
|
17
|
2
|
15
|
63.20
|
| 合計 | 2349 | 2432 | -83 | |
