| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
25
|
-24
|
24.25
|
|
2026-04-22
|
0
|
5
|
-5
|
23.30
|
|
2026-04-20
|
35
|
0
|
35
|
23.10
|
|
2025-08-20
|
0
|
11
|
-11
|
26.60
|
|
2025-01-09
|
0
|
2
|
-2
|
26.05
|
|
2024-02-15
|
0
|
16
|
-16
|
24.85
|
|
2024-01-31
|
0
|
2
|
-2
|
25.45
|
|
2024-01-15
|
0
|
1
|
-1
|
27.20
|
|
2024-01-12
|
0
|
10
|
-10
|
27.00
|
|
2024-01-11
|
0
|
1
|
-1
|
27.30
|
|
2024-01-08
|
0
|
3
|
-3
|
28.30
|
|
2023-12-27
|
0
|
7
|
-7
|
28.10
|
|
2023-11-14
|
0
|
1
|
-1
|
28.00
|
|
2023-11-09
|
0
|
2
|
-2
|
28.30
|
|
2023-10-25
|
0
|
3
|
-3
|
28.55
|
|
2023-10-23
|
0
|
5
|
-5
|
27.55
|
|
2023-10-20
|
0
|
9
|
-9
|
27.30
|
|
2023-10-19
|
0
|
11
|
-11
|
27.25
|
|
2023-10-18
|
0
|
7
|
-7
|
27.75
|
|
2023-10-17
|
0
|
4
|
-4
|
28.50
|
|
2023-10-16
|
0
|
4
|
-4
|
29.00
|
|
2023-10-13
|
0
|
31
|
-31
|
29.50
|
|
2023-10-12
|
1
|
32
|
-31
|
28.65
|
|
2023-08-30
|
0
|
10
|
-10
|
31.60
|
|
2023-08-28
|
2
|
0
|
2
|
30.05
|
|
2023-08-11
|
7
|
0
|
7
|
30.85
|
|
2023-06-09
|
7
|
0
|
7
|
31.60
|
|
2023-05-31
|
0
|
2
|
-2
|
31.50
|
|
2023-05-29
|
0
|
6
|
-6
|
31.00
|
|
2023-04-13
|
0
|
5
|
-5
|
34.95
|
|
2023-03-02
|
0
|
11
|
-11
|
33.55
|
|
2023-03-01
|
0
|
6
|
-6
|
33.85
|
|
2023-02-16
|
0
|
2
|
-2
|
32.30
|
|
2023-01-06
|
0
|
13
|
-13
|
32.05
|
|
2023-01-05
|
0
|
15
|
-15
|
31.40
|
|
2023-01-04
|
0
|
34
|
-34
|
31.55
|
|
2022-12-22
|
0
|
7
|
-7
|
32.65
|
|
2022-12-09
|
0
|
3
|
-3
|
34.70
|
|
2022-10-28
|
0
|
5
|
-5
|
29.35
|
|
2022-10-27
|
0
|
5
|
-5
|
30.20
|
|
2022-10-26
|
0
|
6
|
-6
|
29.75
|
|
2022-10-18
|
0
|
1
|
-1
|
30.50
|
|
2022-10-14
|
0
|
6
|
-6
|
30.30
|
|
2022-10-05
|
0
|
13
|
-13
|
33.75
|
|
2022-10-03
|
0
|
8
|
-8
|
32.40
|
|
2022-09-29
|
0
|
3
|
-3
|
32.25
|
|
2022-08-24
|
8
|
1
|
7
|
36.80
|
|
2022-07-25
|
0
|
1
|
-1
|
30.95
|
|
2022-07-22
|
0
|
5
|
-5
|
31.00
|
|
2022-07-15
|
6
|
0
|
6
|
30.70
|
|
2022-07-04
|
6
|
0
|
6
|
27.30
|
|
2022-07-01
|
16
|
0
|
16
|
27.85
|
|
2022-06-10
|
0
|
3
|
-3
|
35.50
|
|
2022-06-09
|
0
|
4
|
-4
|
36.20
|
|
2022-06-07
|
0
|
4
|
-4
|
35.70
|
|
2022-05-17
|
9
|
0
|
9
|
32.50
|
|
2022-01-18
|
0
|
10
|
-10
|
43.30
|
|
2022-01-13
|
7
|
0
|
7
|
42.00
|
|
2022-01-10
|
0
|
10
|
-10
|
44.90
|
|
2021-12-30
|
0
|
10
|
-10
|
44.60
|
|
2021-12-28
|
9
|
0
|
9
|
44.50
|
|
2021-12-21
|
0
|
6
|
-6
|
46.95
|
|
2021-12-20
|
0
|
13
|
-13
|
46.75
|
|
2021-12-10
|
6
|
0
|
6
|
45.40
|
|
2021-12-03
|
12
|
17
|
-5
|
46.20
|
|
2021-11-29
|
11
|
0
|
11
|
47.65
|
|
2021-11-17
|
10
|
0
|
10
|
50.60
|
|
2021-10-29
|
0
|
33
|
-33
|
49.15
|
|
2021-10-28
|
0
|
7
|
-7
|
44.70
|
|
2021-10-27
|
0
|
15
|
-15
|
44.80
|
|
2021-10-26
|
0
|
14
|
-14
|
44.15
|
|
2021-10-25
|
0
|
21
|
-21
|
44.15
|
|
2021-10-22
|
0
|
11
|
-11
|
43.35
|
|
2021-10-20
|
0
|
3
|
-3
|
43.30
|
|
2021-09-03
|
0
|
17
|
-17
|
52.40
|
|
2021-08-30
|
0
|
7
|
-7
|
48.55
|
|
2021-08-24
|
0
|
7
|
-7
|
47.40
|
|
2021-05-18
|
0
|
13
|
-13
|
42.00
|
|
2021-04-08
|
0
|
54
|
-54
|
72.50
|
|
2021-03-25
|
29
|
0
|
29
|
59.50
|
|
2021-03-24
|
28
|
0
|
28
|
62.10
|
|
2021-01-15
|
0
|
58
|
-58
|
43.95
|
|
2021-01-08
|
103
|
28
|
75
|
49.35
|
|
2020-12-03
|
0
|
106
|
-106
|
36.05
|
|
2020-12-01
|
63
|
9
|
54
|
38.15
|
|
2020-11-30
|
50
|
0
|
50
|
37.30
|
|
2020-11-27
|
19
|
0
|
19
|
37.50
|
|
2020-10-23
|
22
|
60
|
-38
|
37.25
|
|
2020-10-13
|
37
|
8
|
29
|
37.65
|
|
2020-09-30
|
91
|
3
|
88
|
35.20
|
|
2020-07-02
|
7
|
0
|
7
|
27.45
|
|
2020-06-16
|
5
|
0
|
5
|
23.80
|
|
2020-06-09
|
10
|
0
|
10
|
24.30
|
|
2020-06-02
|
20
|
0
|
20
|
22.40
|
|
2020-05-29
|
13
|
15
|
-2
|
21.70
|
|
2020-05-19
|
4
|
0
|
4
|
21.85
|
|
2020-04-27
|
13
|
3
|
10
|
19.00
|
|
2020-04-08
|
9
|
0
|
9
|
16.60
|
|
2020-03-10
|
0
|
25
|
-25
|
21.20
|
|
2020-03-06
|
2
|
15
|
-13
|
23.50
|
|
2020-03-05
|
10
|
12
|
-2
|
23.65
|
|
2020-03-04
|
0
|
23
|
-23
|
23.40
|
|
2020-03-02
|
3
|
26
|
-23
|
22.85
|
|
2020-02-27
|
0
|
3
|
-3
|
23.75
|
|
2020-02-26
|
17
|
21
|
-4
|
24.50
|
|
2020-01-20
|
10
|
21
|
-11
|
29.80
|
|
2020-01-17
|
15
|
23
|
-8
|
30.15
|
|
2020-01-16
|
15
|
25
|
-10
|
30.75
|
|
2019-10-24
|
23
|
41
|
-18
|
30.30
|
|
2019-10-23
|
0
|
23
|
-23
|
30.00
|
|
2019-10-22
|
0
|
21
|
-21
|
30.05
|
|
2019-10-21
|
0
|
30
|
-30
|
30.50
|
|
2019-10-18
|
0
|
6
|
-6
|
29.95
|
|
2019-10-17
|
0
|
3
|
-3
|
29.50
|
|
2019-10-16
|
0
|
19
|
-19
|
29.45
|
|
2019-10-15
|
0
|
28
|
-28
|
29.10
|
|
2019-10-14
|
0
|
10
|
-10
|
30.00
|
|
2019-10-09
|
0
|
33
|
-33
|
30.35
|
|
2019-10-08
|
0
|
29
|
-29
|
31.20
|
|
2019-07-03
|
0
|
7
|
-7
|
36.35
|
| 合計 | 771 | 1373 | -602 | |
