| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
5
|
28
|
-23
|
935.00
|
|
2026-04-27
|
45
|
91
|
-46
|
753.00
|
|
2026-04-17
|
10
|
62
|
-52
|
644.00
|
|
2026-04-16
|
140
|
0
|
140
|
586.00
|
|
2025-09-17
|
1
|
43
|
-42
|
326.50
|
|
2025-09-16
|
42
|
1
|
41
|
336.00
|
|
2024-08-09
|
0
|
14
|
-14
|
285.00
|
|
2024-08-07
|
14
|
0
|
14
|
288.00
|
|
2024-07-10
|
0
|
30
|
-30
|
390.50
|
|
2024-07-08
|
0
|
38
|
-38
|
380.00
|
|
2024-07-03
|
20
|
1
|
19
|
|
|
2024-07-01
|
0
|
25
|
-25
|
383.00
|
|
2024-06-28
|
0
|
10
|
-10
|
386.50
|
|
2024-03-14
|
0
|
36
|
-36
|
404.50
|
|
2024-03-08
|
2
|
71
|
-69
|
431.00
|
|
2024-03-07
|
0
|
50
|
-50
|
435.00
|
|
2024-02-27
|
42
|
2
|
40
|
438.00
|
|
2024-02-19
|
2
|
40
|
-38
|
470.00
|
|
2024-02-16
|
45
|
4
|
41
|
480.00
|
|
2024-02-05
|
5
|
100
|
-95
|
497.00
|
|
2024-02-01
|
2
|
42
|
-40
|
517.00
|
|
2024-01-30
|
0
|
50
|
-50
|
523.00
|
|
2024-01-29
|
60
|
0
|
60
|
519.00
|
|
2024-01-26
|
56
|
0
|
56
|
490.50
|
|
2024-01-25
|
21
|
1
|
20
|
494.00
|
|
2024-01-23
|
0
|
29
|
-29
|
520.00
|
|
2024-01-18
|
10
|
40
|
-30
|
516.00
|
|
2024-01-12
|
51
|
0
|
51
|
514.00
|
|
2024-01-10
|
20
|
1
|
19
|
489.00
|
|
2024-01-09
|
38
|
11
|
27
|
485.00
|
|
2024-01-04
|
40
|
0
|
40
|
467.00
|
|
2024-01-03
|
0
|
50
|
-50
|
472.00
|
|
2023-12-25
|
50
|
0
|
50
|
456.50
|
|
2023-12-18
|
35
|
0
|
35
|
449.50
|
|
2023-12-12
|
37
|
1
|
36
|
443.50
|
|
2023-12-11
|
0
|
150
|
-150
|
430.00
|
|
2023-12-07
|
51
|
161
|
-110
|
436.00
|
|
2023-12-06
|
10
|
71
|
-61
|
436.50
|
|
2023-11-22
|
3
|
37
|
-34
|
452.50
|
|
2023-11-21
|
27
|
0
|
27
|
447.50
|
|
2023-11-20
|
35
|
5
|
30
|
449.50
|
|
2023-11-13
|
56
|
2
|
54
|
422.00
|
|
2023-11-10
|
131
|
181
|
-50
|
409.50
|
|
2023-11-09
|
0
|
10
|
-10
|
410.00
|
|
2023-10-17
|
28
|
81
|
-53
|
383.00
|
|
2023-10-16
|
53
|
2
|
51
|
372.50
|
|
2023-10-06
|
29
|
12
|
17
|
379.00
|
|
2023-09-21
|
101
|
12
|
89
|
382.00
|
|
2023-08-29
|
1
|
5
|
-4
|
321.50
|
|
2023-05-30
|
22
|
76
|
-54
|
332.00
|
|
2023-05-23
|
53
|
0
|
53
|
310.00
|
|
2023-05-22
|
4
|
56
|
-52
|
304.50
|
|
2023-05-17
|
9
|
0
|
9
|
284.00
|
|
2023-05-15
|
16
|
40
|
-24
|
276.00
|
|
2023-05-12
|
38
|
0
|
38
|
286.00
|
|
2023-04-17
|
0
|
94
|
-94
|
315.00
|
|
2023-04-07
|
21
|
1
|
20
|
324.50
|
|
2023-03-31
|
50
|
2
|
48
|
324.00
|
|
2023-03-28
|
41
|
2
|
39
|
315.00
|
|
2023-03-02
|
2
|
43
|
-41
|
287.00
|
|
2023-03-01
|
59
|
18
|
41
|
290.00
|
|
2023-02-07
|
4
|
61
|
-57
|
244.00
|
|
2022-08-02
|
3
|
52
|
-49
|
190.50
|
|
2022-07-22
|
23
|
79
|
-56
|
213.00
|
|
2022-07-21
|
50
|
5
|
45
|
219.00
|
|
2022-07-20
|
76
|
23
|
53
|
212.50
|
|
2022-03-31
|
1
|
10
|
-9
|
315.00
|
|
2021-10-18
|
31
|
1102
|
-1071
|
377.50
|
|
2021-10-01
|
81
|
5
|
76
|
745.00
|
|
2021-09-30
|
33
|
9
|
24
|
766.00
|
|
2021-09-29
|
54
|
1
|
53
|
733.00
|
|
2021-09-13
|
68
|
2
|
66
|
672.00
|
|
2021-09-10
|
51
|
4
|
47
|
686.00
|
|
2021-09-09
|
229
|
1
|
228
|
680.00
|
|
2021-09-08
|
21
|
4
|
17
|
671.00
|
|
2021-08-24
|
13
|
49
|
-36
|
606.00
|
|
2021-08-23
|
41
|
5
|
36
|
617.00
|
|
2021-08-04
|
6
|
75
|
-69
|
743.00
|
|
2021-07-30
|
58
|
15
|
43
|
730.00
|
|
2021-07-26
|
19
|
10
|
9
|
715.00
|
|
2021-07-20
|
4
|
57
|
-53
|
708.00
|
|
2021-07-15
|
56
|
16
|
40
|
768.00
|
|
2021-07-14
|
43
|
10
|
33
|
740.00
|
|
2021-07-01
|
0
|
5
|
-5
|
616.00
|
|
2021-05-20
|
0
|
15
|
-15
|
588.00
|
|
2021-05-11
|
0
|
50
|
-50
|
600.00
|
|
2021-05-10
|
51
|
14
|
37
|
664.00
|
|
2021-05-07
|
13
|
0
|
13
|
656.00
|
|
2021-03-24
|
22
|
13
|
9
|
777.00
|
|
2021-03-09
|
4
|
20
|
-16
|
673.00
|
|
2021-02-02
|
31
|
12
|
19
|
698.00
|
|
2020-11-30
|
11
|
29
|
-18
|
456.00
|
|
2020-11-11
|
15
|
3
|
12
|
340.50
|
|
2020-09-15
|
8
|
26
|
-18
|
342.50
|
|
2020-07-27
|
10
|
0
|
10
|
409.00
|
|
2020-06-12
|
30
|
0
|
30
|
298.00
|
|
2020-06-10
|
26
|
2
|
24
|
291.00
|
|
2020-06-05
|
5
|
69
|
-64
|
271.50
|
|
2020-05-22
|
13
|
0
|
13
|
207.00
|
|
2020-05-19
|
3
|
39
|
-36
|
216.00
|
|
2020-05-18
|
28
|
1
|
27
|
223.00
|
| 合計 | 2868 | 3825 | -957 | |
