| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
170
|
45
|
125
|
68.20
|
|
2024-01-17
|
0
|
11
|
-11
|
32.15
|
|
2024-01-05
|
0
|
13
|
-13
|
33.05
|
|
2023-11-23
|
8
|
0
|
8
|
33.35
|
|
2023-11-21
|
1
|
10
|
-9
|
33.00
|
|
2022-11-03
|
0
|
8
|
-8
|
29.60
|
|
2022-10-31
|
0
|
5
|
-5
|
29.00
|
|
2021-12-28
|
0
|
132
|
-132
|
102.00
|
|
2021-12-27
|
0
|
168
|
-168
|
101.50
|
|
2021-12-23
|
0
|
29
|
-29
|
103.50
|
|
2021-12-22
|
0
|
55
|
-55
|
103.00
|
|
2021-12-21
|
60
|
0
|
60
|
102.50
|
|
2021-12-20
|
364
|
41
|
323
|
99.10
|
|
2021-11-26
|
1
|
182
|
-181
|
98.50
|
|
2021-11-25
|
60
|
182
|
-122
|
100.00
|
|
2021-11-24
|
100
|
51
|
49
|
100.50
|
|
2021-11-23
|
3
|
26
|
-23
|
102.00
|
|
2021-11-22
|
312
|
38
|
274
|
103.50
|
|
2021-11-19
|
0
|
18
|
-18
|
101.00
|
|
2021-11-18
|
18
|
0
|
18
|
101.50
|
|
2021-09-09
|
0
|
25
|
-25
|
100.00
|
|
2021-09-02
|
1
|
81
|
-80
|
107.50
|
|
2021-09-01
|
85
|
20
|
65
|
112.50
|
|
2021-08-31
|
62
|
258
|
-196
|
114.00
|
|
2021-08-30
|
89
|
0
|
89
|
110.50
|
|
2021-08-27
|
0
|
36
|
-36
|
100.50
|
|
2021-08-26
|
18
|
30
|
-12
|
100.50
|
|
2021-08-25
|
0
|
58
|
-58
|
100.00
|
|
2021-08-24
|
30
|
0
|
30
|
102.50
|
|
2021-08-23
|
224
|
2
|
222
|
100.00
|
|
2021-08-11
|
0
|
65
|
-65
|
96.90
|
|
2021-08-10
|
11
|
90
|
-79
|
96.40
|
|
2021-08-09
|
0
|
40
|
-40
|
101.00
|
|
2021-08-06
|
21
|
62
|
-41
|
101.50
|
|
2021-08-05
|
86
|
1
|
85
|
106.00
|
|
2021-08-04
|
0
|
101
|
-101
|
101.50
|
|
2021-08-03
|
31
|
0
|
31
|
102.50
|
|
2021-08-02
|
40
|
1
|
39
|
100.50
|
|
2021-07-28
|
39
|
131
|
-92
|
99.40
|
|
2021-07-27
|
108
|
3
|
105
|
97.80
|
|
2021-07-26
|
121
|
9
|
112
|
106.00
|
|
2021-07-21
|
14
|
69
|
-55
|
95.70
|
|
2021-07-19
|
2
|
54
|
-52
|
95.90
|
|
2021-07-16
|
110
|
44
|
66
|
96.40
|
|
2021-07-15
|
41
|
100
|
-59
|
95.60
|
|
2021-07-13
|
20
|
87
|
-67
|
96.00
|
|
2021-07-09
|
39
|
3
|
36
|
91.10
|
|
2021-07-06
|
13
|
66
|
-53
|
83.10
|
|
2021-07-05
|
116
|
5
|
111
|
81.40
|
|
2021-07-01
|
0
|
44
|
-44
|
74.50
|
|
2021-06-24
|
94
|
10
|
84
|
69.70
|
|
2021-02-03
|
2
|
42
|
-40
|
65.10
|
|
2021-01-27
|
65
|
108
|
-43
|
63.70
|
|
2021-01-25
|
93
|
1
|
92
|
66.00
|
|
2021-01-08
|
0
|
76
|
-76
|
62.20
|
|
2020-12-28
|
93
|
1
|
92
|
56.20
|
|
2020-12-03
|
0
|
101
|
-101
|
59.00
|
|
2020-11-26
|
54
|
0
|
54
|
49.25
|
|
2020-11-25
|
0
|
55
|
-55
|
47.35
|
|
2020-10-12
|
79
|
1
|
78
|
41.25
|
|
2020-09-03
|
0
|
63
|
-63
|
35.65
|
|
2020-08-31
|
81
|
28
|
53
|
38.75
|
|
2020-05-15
|
0
|
10
|
-10
|
29.10
|
|
2020-05-14
|
0
|
35
|
-35
|
29.65
|
|
2020-05-07
|
45
|
0
|
45
|
31.20
|
|
2020-04-29
|
0
|
22
|
-22
|
29.95
|
|
2020-04-28
|
0
|
29
|
-29
|
28.55
|
|
2020-04-27
|
0
|
15
|
-15
|
27.00
|
|
2020-04-24
|
0
|
35
|
-35
|
26.10
|
|
2020-04-23
|
0
|
5
|
-5
|
26.30
|
|
2019-12-24
|
0
|
15
|
-15
|
34.35
|
|
2019-11-29
|
5
|
0
|
5
|
34.80
|
|
2019-11-28
|
5
|
0
|
5
|
34.95
|
|
2019-11-27
|
7
|
0
|
7
|
35.00
|
|
2019-11-20
|
0
|
7
|
-7
|
35.25
|
|
2019-11-06
|
0
|
10
|
-10
|
37.35
|
|
2019-11-05
|
20
|
10
|
10
|
36.80
|
|
2019-10-30
|
8
|
48
|
-40
|
37.85
|
|
2019-10-29
|
65
|
0
|
65
|
36.70
|
|
2019-10-25
|
20
|
83
|
-63
|
38.85
|
|
2019-10-24
|
17
|
0
|
17
|
35.35
|
|
2019-10-17
|
0
|
10
|
-10
|
34.85
|
|
2019-10-16
|
11
|
20
|
-9
|
34.75
|
|
2019-10-14
|
31
|
10
|
21
|
34.70
|
|
2019-10-09
|
13
|
0
|
13
|
34.90
|
|
2019-10-08
|
21
|
0
|
21
|
34.90
|
|
2019-10-04
|
20
|
0
|
20
|
34.90
|
|
2019-09-24
|
10
|
0
|
10
|
34.90
|
|
2019-09-11
|
51
|
0
|
51
|
35.90
|
|
2019-08-28
|
0
|
5
|
-5
|
312.00
|
|
2019-08-26
|
4
|
0
|
4
|
302.50
|
|
2019-08-13
|
0
|
6
|
-6
|
283.50
|
|
2019-08-12
|
3
|
0
|
3
|
281.00
|
|
2019-08-01
|
3
|
0
|
3
|
276.50
|
| 合計 | 3338 | 3360 | -22 | |
