| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
0
|
45
|
-45
|
144.00
|
|
2026-01-16
|
44
|
1
|
43
|
158.00
|
|
2025-07-24
|
0
|
6
|
-6
|
156.00
|
|
2025-07-23
|
6
|
0
|
6
|
155.00
|
|
2025-07-18
|
20
|
0
|
20
|
158.00
|
|
2024-08-08
|
10
|
0
|
10
|
108.00
|
|
2024-02-15
|
0
|
11
|
-11
|
103.00
|
|
2024-01-17
|
2
|
77
|
-75
|
101.50
|
|
2024-01-04
|
1
|
10
|
-9
|
104.00
|
|
2024-01-03
|
25
|
15
|
10
|
106.00
|
|
2023-12-15
|
12
|
0
|
12
|
104.50
|
|
2023-11-16
|
0
|
10
|
-10
|
107.50
|
|
2023-11-03
|
0
|
4
|
-4
|
101.00
|
|
2023-10-20
|
0
|
30
|
-30
|
106.50
|
|
2023-09-27
|
3
|
0
|
3
|
100.50
|
|
2023-09-21
|
9
|
0
|
9
|
99.50
|
|
2023-09-20
|
7
|
0
|
7
|
100.00
|
|
2023-08-30
|
0
|
4
|
-4
|
99.40
|
|
2023-08-28
|
4
|
0
|
4
|
97.10
|
|
2023-08-14
|
14
|
0
|
14
|
98.50
|
|
2023-04-17
|
0
|
34
|
-34
|
112.00
|
|
2023-04-14
|
0
|
9
|
-9
|
106.00
|
|
2023-04-10
|
0
|
18
|
-18
|
107.00
|
|
2023-03-31
|
2
|
27
|
-25
|
105.00
|
|
2023-03-28
|
0
|
7
|
-7
|
97.80
|
|
2023-03-24
|
0
|
9
|
-9
|
99.40
|
|
2023-03-21
|
1
|
17
|
-16
|
99.50
|
|
2023-03-20
|
0
|
12
|
-12
|
98.20
|
|
2023-03-16
|
9
|
0
|
9
|
96.00
|
|
2023-03-10
|
10
|
1
|
9
|
96.80
|
|
2023-03-06
|
0
|
7
|
-7
|
101.50
|
|
2022-12-28
|
8
|
0
|
8
|
85.50
|
|
2022-12-26
|
0
|
1
|
-1
|
86.50
|
|
2022-12-23
|
3
|
0
|
3
|
86.20
|
|
2022-12-20
|
4
|
0
|
4
|
85.20
|
|
2022-12-16
|
2
|
0
|
2
|
89.50
|
|
2022-12-09
|
5
|
0
|
5
|
88.50
|
|
2022-11-28
|
4
|
1
|
3
|
86.90
|
|
2022-11-25
|
0
|
10
|
-10
|
86.90
|
|
2022-11-17
|
0
|
11
|
-11
|
85.90
|
|
2022-10-31
|
0
|
4
|
-4
|
75.80
|
|
2022-10-26
|
7
|
0
|
7
|
73.10
|
|
2022-10-25
|
5
|
0
|
5
|
74.80
|
|
2022-10-21
|
23
|
0
|
23
|
76.70
|
|
2022-10-17
|
16
|
0
|
16
|
81.00
|
|
2022-10-11
|
14
|
0
|
14
|
87.00
|
|
2022-10-04
|
0
|
27
|
-27
|
93.30
|
|
2022-09-28
|
23
|
0
|
23
|
83.50
|
|
2022-09-23
|
0
|
7
|
-7
|
90.60
|
|
2022-09-21
|
12
|
2
|
10
|
91.20
|
|
2022-09-14
|
0
|
11
|
-11
|
94.20
|
|
2022-09-12
|
1
|
22
|
-21
|
94.40
|
|
2022-08-08
|
0
|
5
|
-5
|
88.60
|
|
2022-08-02
|
6
|
0
|
6
|
88.50
|
|
2022-07-26
|
9
|
0
|
9
|
89.50
|
|
2022-07-15
|
20
|
6
|
14
|
90.20
|
|
2022-07-13
|
0
|
7
|
-7
|
85.90
|
|
2022-06-30
|
15
|
0
|
15
|
84.10
|
|
2022-06-22
|
6
|
0
|
6
|
87.80
|
|
2022-06-14
|
9
|
0
|
9
|
101.00
|
|
2022-06-07
|
13
|
0
|
13
|
104.00
|
|
2022-05-16
|
0
|
10
|
-10
|
108.00
|
|
2022-05-12
|
0
|
12
|
-12
|
105.00
|
|
2022-04-27
|
7
|
0
|
7
|
107.00
|
|
2022-04-15
|
43
|
0
|
43
|
114.00
|
|
2022-04-06
|
0
|
8
|
-8
|
121.50
|
|
2022-04-01
|
13
|
0
|
13
|
123.00
|
|
2022-03-09
|
2
|
38
|
-36
|
117.00
|
|
2022-03-08
|
0
|
39
|
-39
|
112.50
|
|
2021-12-24
|
11
|
0
|
11
|
107.50
|
|
2021-12-20
|
3
|
0
|
3
|
104.00
|
|
2021-12-13
|
8
|
0
|
8
|
106.50
|
|
2021-12-09
|
13
|
0
|
13
|
107.50
|
|
2021-11-08
|
0
|
8
|
-8
|
100.50
|
|
2021-10-26
|
3
|
0
|
3
|
99.40
|
|
2021-10-14
|
6
|
0
|
6
|
94.50
|
|
2021-10-01
|
11
|
0
|
11
|
96.90
|
|
2021-09-22
|
5
|
0
|
5
|
98.20
|
|
2021-09-17
|
6
|
0
|
6
|
100.00
|
|
2021-09-16
|
9
|
0
|
9
|
99.80
|
|
2021-09-14
|
40
|
0
|
40
|
100.50
|
|
2021-08-18
|
43
|
1
|
42
|
114.00
|
|
2021-07-21
|
0
|
12
|
-12
|
105.00
|
|
2021-03-08
|
0
|
36
|
-36
|
91.20
|
|
2021-03-05
|
14
|
0
|
14
|
92.00
|
|
2021-03-04
|
18
|
0
|
18
|
90.60
|
|
2021-02-05
|
6
|
0
|
6
|
82.90
|
|
2021-02-01
|
2
|
10
|
-8
|
83.30
|
|
2020-12-17
|
2
|
146
|
-144
|
79.70
|
|
2020-12-16
|
1
|
27
|
-26
|
82.00
|
|
2020-12-14
|
28
|
2
|
26
|
86.70
|
|
2020-11-17
|
0
|
30
|
-30
|
81.30
|
|
2020-11-16
|
30
|
0
|
30
|
82.10
|
|
2020-10-29
|
31
|
1
|
30
|
80.00
|
|
2020-05-26
|
0
|
10
|
-10
|
59.70
|
|
2020-05-21
|
10
|
1
|
9
|
60.80
|
|
2020-05-15
|
1
|
17
|
-16
|
58.80
|
|
2019-10-14
|
14
|
0
|
14
|
62.10
|
|
2019-10-09
|
10
|
0
|
10
|
61.70
|
| 合計 | 774 | 876 | -102 | |
