| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
75.10
|
|
2026-07-21
|
8
|
0
|
8
|
75.90
|
|
2026-07-20
|
21
|
0
|
21
|
76.00
|
|
2026-07-17
|
12
|
0
|
12
|
77.00
|
|
2026-07-14
|
25
|
0
|
25
|
78.00
|
|
2026-07-13
|
0
|
5
|
-5
|
80.10
|
|
2026-07-09
|
7
|
0
|
7
|
78.90
|
|
2026-07-08
|
6
|
0
|
6
|
79.20
|
|
2026-07-07
|
0
|
5
|
-5
|
79.30
|
|
2026-07-03
|
0
|
4
|
-4
|
79.00
|
|
2026-06-26
|
11
|
0
|
11
|
77.30
|
|
2026-06-24
|
11
|
0
|
11
|
77.70
|
|
2026-06-23
|
15
|
0
|
15
|
78.20
|
|
2026-06-18
|
18
|
0
|
18
|
79.20
|
|
2026-06-16
|
24
|
0
|
24
|
77.90
|
|
2026-06-15
|
19
|
0
|
19
|
77.60
|
|
2026-06-11
|
0
|
20
|
-20
|
77.70
|
|
2026-05-28
|
10
|
0
|
10
|
72.20
|
|
2026-05-18
|
6
|
0
|
6
|
71.70
|
|
2026-05-14
|
4
|
0
|
4
|
72.00
|
|
2026-05-13
|
9
|
0
|
9
|
72.30
|
|
2026-05-12
|
10
|
0
|
10
|
72.80
|
|
2026-05-11
|
5
|
0
|
5
|
73.40
|
|
2026-05-08
|
3
|
0
|
3
|
74.00
|
|
2026-04-28
|
9
|
0
|
9
|
73.50
|
|
2026-04-17
|
0
|
6
|
-6
|
76.60
|
|
2026-04-16
|
0
|
10
|
-10
|
77.30
|
|
2026-03-30
|
18
|
0
|
18
|
74.60
|
|
2026-03-27
|
11
|
0
|
11
|
76.20
|
|
2026-03-25
|
4
|
0
|
4
|
77.10
|
|
2026-03-20
|
5
|
0
|
5
|
77.50
|
|
2026-03-19
|
3
|
0
|
3
|
78.00
|
|
2026-03-12
|
9
|
0
|
9
|
78.50
|
|
2026-02-09
|
0
|
12
|
-12
|
82.20
|
|
2026-02-03
|
0
|
8
|
-8
|
83.50
|
|
2026-02-02
|
3
|
0
|
3
|
86.00
|
|
2026-01-26
|
0
|
3
|
-3
|
87.50
|
|
2026-01-23
|
0
|
8
|
-8
|
87.90
|
|
2026-01-22
|
0
|
8
|
-8
|
88.20
|
|
2026-01-21
|
0
|
8
|
-8
|
87.40
|
|
2026-01-16
|
0
|
5
|
-5
|
89.20
|
|
2026-01-13
|
0
|
14
|
-14
|
88.10
|
|
2025-12-30
|
11
|
0
|
11
|
80.90
|
|
2025-12-29
|
3
|
0
|
3
|
80.90
|
|
2025-12-26
|
2
|
0
|
2
|
80.80
|
|
2025-12-24
|
4
|
0
|
4
|
80.90
|
|
2025-12-23
|
13
|
0
|
13
|
81.00
|
|
2025-12-22
|
6
|
0
|
6
|
81.90
|
|
2025-12-16
|
9
|
0
|
9
|
78.60
|
|
2025-12-15
|
8
|
0
|
8
|
80.00
|
|
2025-12-08
|
3
|
0
|
3
|
86.50
|
|
2025-12-05
|
5
|
0
|
5
|
85.40
|
|
2025-12-04
|
5
|
0
|
5
|
85.30
|
|
2025-12-03
|
8
|
0
|
8
|
85.20
|
|
2025-11-19
|
8
|
0
|
8
|
87.00
|
|
2025-11-18
|
27
|
1
|
26
|
86.40
|
|
2025-11-14
|
32
|
1
|
31
|
86.50
|
|
2025-11-10
|
3
|
0
|
3
|
79.00
|
|
2025-11-07
|
2
|
0
|
2
|
78.60
|
|
2025-11-05
|
16
|
0
|
16
|
79.30
|
|
2025-10-30
|
19
|
0
|
19
|
77.60
|
|
2025-10-29
|
12
|
0
|
12
|
79.50
|
|
2025-10-28
|
8
|
0
|
8
|
79.20
|
|
2024-08-29
|
0
|
6
|
-6
|
87.30
|
|
2024-08-28
|
6
|
0
|
6
|
85.90
|
|
2024-03-21
|
0
|
3
|
-3
|
95.80
|
| 合計 | 506 | 127 | 379 | |
