點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 29.2%
10日大漲率 22.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
2
133
-131
116.50
2026-04-01
66
1
65
105.00
2026-03-31
14
150
-136
107.00
2026-03-24
63
0
63
100.00
2026-03-23
87
50
37
100.00
2026-03-13
80
0
80
102.00
2025-12-30
2
25
-23
105.50
2025-12-26
24
4
20
109.00
2025-08-06
0
41
-41
77.50
2025-01-08
1
5
-4
65.10
2024-12-19
0
20
-20
64.30
2024-12-17
35
15
20
66.10
2024-01-03
0
12
-12
70.20
2023-12-27
1
43
-42
76.30
2023-12-15
33
7
26
69.80
2023-12-14
62
9
53
71.20
2023-11-30
0
22
-22
70.20
2023-09-18
0
6
-6
61.00
2023-09-07
0
15
-15
65.70
2023-08-30
12
1
11
67.60
2023-07-28
2
15
-13
70.20
2023-07-06
23
0
23
53.50
2023-06-07
0
34
-34
53.00
2023-06-05
25
1
24
52.80
2023-06-01
50
8
42
55.00
2023-03-28
5
0
5
46.80
2023-01-31
3
63
-60
46.40
2023-01-30
0
50
-50
42.20
2022-12-28
6
0
6
39.45
2022-12-14
0
31
-31
41.80
2022-12-13
0
32
-32
41.70
2022-12-08
10
0
10
41.35
2022-12-07
6
0
6
41.25
2022-12-06
31
0
31
42.20
2022-12-02
30
0
30
43.30
2022-12-01
12
1
11
43.40
2022-11-30
31
0
31
42.60
2022-11-29
10
0
10
41.50
2022-11-28
18
0
18
40.95
2022-11-25
30
0
30
41.00
2022-11-11
0
15
-15
39.20
2022-09-15
10
0
10
48.50
2022-05-09
20
0
20
67.20
2022-01-21
0
22
-22
70.80
2021-12-22
16
3
13
79.30
2021-12-06
12
138
-126
79.40
2021-12-02
12
45
-33
77.80
2021-11-30
6
66
-60
84.40
2021-11-29
57
164
-107
80.60
2021-11-11
24
55
-31
78.80
2021-11-10
50
6
44
79.90
2021-10-12
86
5
81
55.60
2021-10-07
130
26
104
55.50
2021-09-16
2
53
-51
52.00
2021-09-15
19
1
18
50.80
2021-09-14
59
0
59
50.80
2021-09-09
72
1
71
48.25
2021-09-06
1
12
-11
45.85
2021-08-03
0
10
-10
54.30
2021-01-25
10
0
10
29.55
2020-12-25
0
10
-10
28.95
2020-09-17
0
4
-4
26.15
2020-09-03
5
0
5
26.55
合計 1365 1430 -65