| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
35.05
|
|
2026-06-01
|
0
|
100
|
-100
|
36.70
|
|
2026-05-05
|
0
|
34
|
-34
|
32.25
|
|
2026-05-04
|
0
|
6
|
-6
|
32.90
|
|
2026-04-10
|
40
|
0
|
40
|
33.20
|
|
2026-04-09
|
100
|
0
|
100
|
33.20
|
|
2026-03-25
|
0
|
5
|
-5
|
34.80
|
|
2025-10-22
|
0
|
39
|
-39
|
30.75
|
|
2025-10-17
|
0
|
94
|
-94
|
29.95
|
|
2025-10-16
|
0
|
11
|
-11
|
29.40
|
|
2025-10-03
|
75
|
0
|
75
|
28.50
|
|
2025-09-19
|
60
|
0
|
60
|
29.25
|
|
2025-09-04
|
0
|
125
|
-125
|
31.70
|
|
2025-09-01
|
0
|
50
|
-50
|
29.90
|
|
2025-08-26
|
0
|
55
|
-55
|
29.60
|
|
2025-08-25
|
3
|
30
|
-27
|
29.30
|
|
2025-08-15
|
5
|
41
|
-36
|
29.20
|
|
2025-08-14
|
1
|
39
|
-38
|
27.50
|
|
2025-08-12
|
0
|
40
|
-40
|
27.40
|
|
2025-08-11
|
0
|
44
|
-44
|
27.30
|
|
2025-08-08
|
0
|
106
|
-106
|
27.95
|
|
2025-07-29
|
0
|
300
|
-300
|
24.35
|
|
2025-07-15
|
1
|
0
|
1
|
21.35
|
|
2025-07-10
|
1
|
0
|
1
|
21.75
|
|
2025-07-08
|
0
|
15
|
-15
|
22.00
|
|
2025-05-16
|
24
|
0
|
24
|
21.35
|
|
2025-05-15
|
6
|
0
|
6
|
22.45
|
|
2025-05-14
|
20
|
0
|
20
|
22.90
|
|
2025-05-13
|
12
|
0
|
12
|
22.40
|
|
2025-05-09
|
18
|
0
|
18
|
20.80
|
|
2025-05-07
|
43
|
0
|
43
|
20.70
|
|
2025-05-06
|
108
|
0
|
108
|
20.70
|
|
2025-05-05
|
9
|
0
|
9
|
21.20
|
|
2025-04-30
|
15
|
0
|
15
|
21.05
|
|
2025-04-29
|
6
|
0
|
6
|
21.15
|
|
2025-04-28
|
38
|
0
|
38
|
21.00
|
|
2025-04-25
|
34
|
0
|
34
|
21.00
|
|
2025-04-24
|
27
|
0
|
27
|
20.70
|
|
2025-04-23
|
20
|
0
|
20
|
20.80
|
|
2025-04-22
|
10
|
0
|
10
|
20.40
|
|
2025-04-21
|
28
|
0
|
28
|
20.70
|
|
2025-04-18
|
20
|
0
|
20
|
21.50
|
|
2025-04-17
|
36
|
0
|
36
|
20.60
|
|
2025-04-16
|
6
|
0
|
6
|
20.70
|
|
2025-04-15
|
9
|
2
|
7
|
21.10
|
|
2025-04-14
|
13
|
0
|
13
|
20.55
|
|
2025-04-11
|
0
|
5
|
-5
|
20.50
|
|
2025-04-08
|
21
|
0
|
21
|
19.50
|
|
2025-04-07
|
100
|
0
|
100
|
21.15
|
|
2025-04-01
|
0
|
2
|
-2
|
23.35
|
|
2025-02-11
|
33
|
0
|
33
|
20.70
|
|
2025-02-10
|
53
|
0
|
53
|
21.35
|
|
2025-02-04
|
1
|
0
|
1
|
22.05
|
|
2025-02-03
|
13
|
0
|
13
|
22.40
|
|
2025-01-22
|
6
|
0
|
6
|
21.85
|
|
2025-01-21
|
2
|
0
|
2
|
22.00
|
|
2024-12-04
|
1
|
0
|
1
|
20.30
|
|
2024-08-22
|
0
|
4
|
-4
|
23.40
|
|
2024-08-14
|
2
|
0
|
2
|
22.60
|
|
2024-01-08
|
0
|
5
|
-5
|
27.60
|
|
2023-11-03
|
0
|
7
|
-7
|
30.25
|
|
2023-10-20
|
0
|
7
|
-7
|
31.05
|
|
2023-10-18
|
10
|
0
|
10
|
31.20
|
|
2023-09-19
|
10
|
0
|
10
|
30.65
|
|
2022-11-30
|
0
|
7
|
-7
|
26.45
|
|
2022-11-17
|
0
|
1
|
-1
|
26.00
|
|
2022-11-11
|
0
|
6
|
-6
|
25.70
|
|
2022-11-01
|
0
|
5
|
-5
|
24.20
|
|
2022-10-26
|
0
|
2
|
-2
|
23.80
|
|
2022-10-17
|
0
|
5
|
-5
|
24.50
|
|
2022-10-05
|
0
|
4
|
-4
|
24.80
|
|
2022-09-23
|
0
|
10
|
-10
|
27.25
|
|
2022-09-22
|
0
|
10
|
-10
|
27.70
|
|
2022-09-21
|
0
|
10
|
-10
|
28.10
|
|
2022-09-20
|
2
|
0
|
2
|
28.20
|
|
2022-09-05
|
0
|
13
|
-13
|
28.30
|
|
2022-08-26
|
0
|
3
|
-3
|
28.05
|
|
2022-08-24
|
0
|
9
|
-9
|
27.70
|
|
2022-08-19
|
0
|
6
|
-6
|
27.90
|
|
2022-08-15
|
0
|
5
|
-5
|
27.25
|
|
2022-08-12
|
0
|
2
|
-2
|
28.05
|
|
2022-07-20
|
0
|
2
|
-2
|
26.80
|
|
2022-07-13
|
0
|
4
|
-4
|
27.00
|
|
2022-07-07
|
0
|
3
|
-3
|
23.55
|
|
2022-07-06
|
0
|
7
|
-7
|
23.05
|
|
2022-07-04
|
0
|
13
|
-13
|
22.80
|
|
2022-06-30
|
0
|
2
|
-2
|
25.10
|
|
2022-06-29
|
0
|
2
|
-2
|
25.70
|
|
2022-06-15
|
0
|
2
|
-2
|
27.70
|
|
2022-05-23
|
0
|
5
|
-5
|
28.00
|
|
2022-05-18
|
0
|
2
|
-2
|
28.55
|
|
2022-04-27
|
0
|
10
|
-10
|
28.85
|
|
2022-04-01
|
4
|
0
|
4
|
30.80
|
|
2022-03-18
|
2
|
0
|
2
|
30.90
|
|
2022-03-16
|
9
|
0
|
9
|
30.55
|
|
2022-03-15
|
20
|
0
|
20
|
30.65
|
|
2022-03-14
|
7
|
0
|
7
|
30.85
|
|
2022-02-21
|
5
|
0
|
5
|
31.70
|
|
2022-02-15
|
19
|
0
|
19
|
31.25
|
|
2022-02-11
|
11
|
0
|
11
|
36.60
|
|
2022-02-10
|
13
|
0
|
13
|
36.70
|
|
2022-02-08
|
15
|
0
|
15
|
37.35
|
|
2022-01-24
|
6
|
0
|
6
|
35.35
|
|
2022-01-19
|
5
|
0
|
5
|
36.40
|
|
2022-01-14
|
1
|
45
|
-44
|
34.15
|
|
2022-01-13
|
0
|
18
|
-18
|
35.20
|
|
2022-01-12
|
0
|
16
|
-16
|
34.90
|
|
2021-12-30
|
15
|
0
|
15
|
38.00
|
|
2021-12-29
|
26
|
0
|
26
|
38.90
|
|
2021-12-28
|
35
|
2
|
33
|
39.30
|
|
2021-12-20
|
20
|
0
|
20
|
34.55
|
|
2021-12-17
|
1
|
42
|
-41
|
36.50
|
|
2021-12-15
|
45
|
2
|
43
|
37.20
|
|
2021-09-27
|
20
|
0
|
20
|
26.95
|
|
2021-05-18
|
0
|
3
|
-3
|
25.35
|
|
2021-03-16
|
0
|
2
|
-2
|
29.20
|
|
2021-03-09
|
8
|
0
|
8
|
28.80
|
|
2020-09-11
|
0
|
4
|
-4
|
30.85
|
|
2020-09-09
|
0
|
26
|
-26
|
30.90
|
|
2020-09-08
|
0
|
4
|
-4
|
31.00
|
|
2020-09-07
|
0
|
29
|
-29
|
30.95
|
|
2020-09-04
|
0
|
6
|
-6
|
31.05
|
|
2020-07-14
|
0
|
10
|
-10
|
37.40
|
|
2020-06-12
|
0
|
10
|
-10
|
37.40
|
|
2020-06-09
|
0
|
10
|
-10
|
38.40
|
|
2020-06-03
|
0
|
2
|
-2
|
38.40
|
|
2020-06-02
|
20
|
2
|
18
|
38.25
|
|
2020-05-28
|
2
|
0
|
2
|
36.70
|
|
2020-05-25
|
11
|
0
|
11
|
37.20
|
|
2020-05-22
|
15
|
0
|
15
|
37.35
|
|
2020-05-21
|
15
|
0
|
15
|
37.70
|
|
2020-05-20
|
1
|
0
|
1
|
36.00
|
|
2020-05-11
|
8
|
0
|
8
|
36.30
|
|
2020-04-23
|
1
|
0
|
1
|
32.00
|
|
2020-04-21
|
3
|
0
|
3
|
31.50
|
|
2020-04-20
|
3
|
0
|
3
|
32.50
|
|
2020-04-17
|
3
|
0
|
3
|
32.85
|
|
2020-04-13
|
1
|
0
|
1
|
31.40
|
|
2020-04-10
|
1
|
0
|
1
|
31.70
|
|
2020-01-31
|
0
|
33
|
-33
|
38.50
|
|
2020-01-09
|
0
|
5
|
-5
|
34.30
|
|
2020-01-07
|
0
|
25
|
-25
|
34.30
|
|
2020-01-02
|
0
|
5
|
-5
|
34.10
|
|
2019-12-13
|
0
|
10
|
-10
|
32.75
|
|
2019-12-12
|
0
|
5
|
-5
|
33.10
|
|
2019-12-11
|
0
|
35
|
-35
|
33.05
|
|
2019-11-19
|
0
|
40
|
-40
|
36.05
|
|
2019-11-12
|
52
|
1
|
51
|
37.35
|
|
2019-11-11
|
116
|
3
|
113
|
36.90
|
| 合計 | 1601 | 1711 | -110 | |
