| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
4
|
75
|
74.30
|
|
2026-05-19
|
21
|
52
|
-31
|
64.70
|
|
2026-04-22
|
9
|
202
|
-193
|
62.80
|
|
2026-03-31
|
30
|
2
|
28
|
56.40
|
|
2026-03-19
|
17
|
0
|
17
|
59.60
|
|
2026-03-03
|
76
|
1
|
75
|
64.40
|
|
2026-02-02
|
4
|
115
|
-111
|
66.80
|
|
2026-01-30
|
64
|
0
|
64
|
60.80
|
|
2026-01-29
|
49
|
4
|
45
|
64.50
|
|
2026-01-20
|
7
|
104
|
-97
|
68.20
|
|
2026-01-16
|
33
|
0
|
33
|
63.80
|
|
2025-12-01
|
12
|
185
|
-173
|
62.50
|
|
2025-11-24
|
1
|
53
|
-52
|
53.50
|
|
2025-11-21
|
7
|
30
|
-23
|
52.40
|
|
2025-11-07
|
28
|
0
|
28
|
61.10
|
|
2025-10-17
|
72
|
2
|
70
|
63.40
|
|
2025-10-16
|
52
|
13
|
39
|
67.60
|
|
2025-09-30
|
27
|
111
|
-84
|
66.80
|
|
2025-09-26
|
99
|
21
|
78
|
61.90
|
|
2025-09-02
|
57
|
21
|
36
|
54.60
|
|
2025-08-15
|
19
|
91
|
-72
|
51.90
|
|
2025-06-30
|
14
|
2
|
12
|
36.10
|
|
2025-06-26
|
23
|
141
|
-118
|
37.30
|
|
2025-06-25
|
8
|
155
|
-147
|
37.10
|
|
2025-06-24
|
14
|
81
|
-67
|
36.00
|
|
2025-06-13
|
10
|
0
|
10
|
35.25
|
|
2025-06-02
|
5
|
18
|
-13
|
33.70
|
|
2025-05-19
|
25
|
2
|
23
|
36.50
|
|
2025-05-15
|
23
|
0
|
23
|
37.00
|
|
2025-05-05
|
29
|
5
|
24
|
35.40
|
|
2025-04-21
|
33
|
0
|
33
|
33.55
|
|
2025-04-18
|
13
|
0
|
13
|
35.25
|
|
2025-04-15
|
1
|
71
|
-70
|
36.80
|
|
2025-03-28
|
33
|
0
|
33
|
40.35
|
|
2025-03-27
|
22
|
0
|
22
|
41.45
|
|
2025-03-24
|
42
|
1
|
41
|
41.25
|
|
2025-03-21
|
47
|
4
|
43
|
42.70
|
|
2025-03-10
|
9
|
43
|
-34
|
43.25
|
|
2025-03-07
|
32
|
2
|
30
|
42.00
|
|
2025-03-04
|
12
|
43
|
-31
|
42.85
|
|
2025-02-27
|
47
|
17
|
30
|
42.50
|
|
2025-02-24
|
7
|
121
|
-114
|
43.75
|
|
2025-02-10
|
12
|
39
|
-27
|
42.15
|
|
2025-01-07
|
25
|
2
|
23
|
41.60
|
|
2024-12-26
|
33
|
91
|
-58
|
43.30
|
|
2024-11-28
|
77
|
8
|
69
|
43.95
|
|
2024-11-14
|
30
|
78
|
-48
|
40.50
|
|
2024-11-11
|
0
|
107
|
-107
|
39.25
|
|
2024-11-08
|
44
|
15
|
29
|
35.70
|
|
2024-11-07
|
0
|
74
|
-74
|
36.50
|
|
2024-10-30
|
11
|
0
|
11
|
33.80
|
|
2024-10-29
|
7
|
0
|
7
|
34.25
|
|
2024-10-28
|
14
|
0
|
14
|
34.60
|
|
2024-10-25
|
15
|
0
|
15
|
35.30
|
|
2024-10-18
|
25
|
6
|
19
|
35.80
|
|
2024-10-09
|
27
|
1
|
26
|
36.00
|
|
2024-10-07
|
3
|
30
|
-27
|
37.25
|
|
2024-10-01
|
13
|
0
|
13
|
35.95
|
|
2024-09-13
|
0
|
12
|
-12
|
35.25
|
|
2024-09-03
|
22
|
0
|
22
|
37.65
|
|
2024-08-15
|
40
|
2
|
38
|
40.05
|
|
2024-08-12
|
30
|
0
|
30
|
40.05
|
|
2024-08-09
|
12
|
115
|
-103
|
41.50
|
|
2024-07-29
|
56
|
0
|
56
|
40.20
|
|
2024-06-04
|
22
|
2
|
20
|
35.40
|
|
2023-11-14
|
0
|
6
|
-6
|
32.35
|
|
2023-10-13
|
2
|
22
|
-20
|
34.40
|
|
2023-03-16
|
11
|
165
|
-154
|
40.45
|
|
2023-03-08
|
156
|
1
|
155
|
44.20
|
|
2023-03-07
|
0
|
50
|
-50
|
43.50
|
|
2023-03-03
|
53
|
1
|
52
|
42.50
|
|
2023-01-05
|
8
|
174
|
-166
|
39.80
|
|
2022-12-16
|
0
|
26
|
-26
|
40.95
|
|
2022-12-06
|
201
|
2
|
199
|
44.70
|
|
2022-08-24
|
0
|
37
|
-37
|
40.35
|
|
2022-08-03
|
14
|
0
|
14
|
37.60
|
|
2022-08-02
|
3
|
31
|
-28
|
38.30
|
|
2022-07-15
|
33
|
0
|
33
|
35.50
|
|
2022-03-14
|
1
|
12
|
-11
|
38.20
|
|
2022-01-17
|
23
|
3
|
20
|
37.05
|
|
2021-12-30
|
2
|
20
|
-18
|
39.95
|
|
2021-12-27
|
0
|
29
|
-29
|
40.30
|
|
2021-12-24
|
42
|
0
|
42
|
39.95
|
|
2021-12-20
|
0
|
51
|
-51
|
41.05
|
|
2021-12-16
|
41
|
4
|
37
|
41.20
|
|
2021-12-14
|
13
|
69
|
-56
|
40.90
|
|
2021-12-13
|
7
|
94
|
-87
|
43.00
|
|
2021-12-09
|
133
|
25
|
108
|
44.50
|
|
2021-12-08
|
4
|
44
|
-40
|
45.15
|
|
2021-12-07
|
45
|
9
|
36
|
45.85
|
|
2021-09-01
|
5
|
0
|
5
|
31.10
|
|
2021-06-21
|
10
|
0
|
10
|
28.70
|
|
2021-05-19
|
19
|
0
|
19
|
26.15
|
|
2021-01-07
|
0
|
24
|
-24
|
40.00
|
|
2020-11-04
|
5
|
296
|
-291
|
45.00
|
|
2020-11-03
|
300
|
5
|
295
|
45.10
|
|
2020-09-08
|
2
|
50
|
-48
|
35.85
|
|
2019-12-24
|
108
|
0
|
108
|
12.15
|
|
2019-10-25
|
0
|
1
|
-1
|
6.34
|
| 合計 | 2971 | 3550 | -579 | |
