點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華景電 (6788 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (24/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 25%
10日大漲率 26.9%
20日大漲率 34.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
18
-18
311.00
2026-01-16
0
22
-22
350.00
2026-01-14
22
0
22
343.00
2025-10-07
3
0
3
254.00
2025-08-22
0
17
-17
262.00
2024-06-27
0
6
-6
175.50
2024-03-18
0
6
-6
134.00
2024-03-15
8
0
8
132.50
2023-07-06
0
10
-10
141.00
2023-05-23
0
5
-5
123.00
2023-05-19
5
0
5
121.00
2023-03-22
2
53
-51
149.00
2023-03-06
52
2
50
130.00
2023-02-24
4
0
4
123.50
2023-02-10
1
204
-203
121.00
2023-01-31
4
25
-21
131.50
2023-01-09
5
1
4
96.40
2023-01-05
5
1
4
94.60
2022-12-29
0
6
-6
91.90
2022-12-28
5
0
5
90.80
2022-12-27
5
0
5
93.80
2022-12-12
20
1
19
104.00
2022-11-24
1
8
-7
93.00
2022-11-11
9
0
9
91.00
2022-11-08
5
0
5
88.70
2022-11-04
5
0
5
88.90
2022-11-01
15
0
15
84.30
2022-10-26
5
0
5
79.50
2022-10-24
10
75
-65
81.60
2022-10-21
10
0
10
84.00
2022-10-20
5
0
5
89.40
2022-10-18
17
10
7
89.60
2022-10-14
1
28
-27
94.80
2022-10-12
2
45
-43
104.00
2022-10-05
10
0
10
125.00
2022-08-31
0
2
-2
117.00
2022-08-26
10
0
10
119.00
2022-08-22
47
0
47
118.00
2022-08-19
10
0
10
118.50
2022-08-15
20
0
20
107.50
2022-08-05
10
0
10
101.50
2022-07-22
8
0
8
107.00
2022-07-20
18
0
18
98.60
2022-07-19
10
0
10
97.00
2022-07-18
12
5
7
97.70
2022-07-15
10
0
10
93.00
2022-07-14
0
5
-5
95.80
2022-07-13
10
0
10
94.00
2022-07-12
5
35
-30
95.00
2022-07-05
2
0
2
118.50
2022-06-28
10
0
10
128.00
2022-06-27
17
0
17
132.00
2022-06-24
10
0
10
126.50
2022-06-23
6
0
6
128.00
2022-06-22
25
2
23
126.50
2022-06-21
10
2
8
134.50
2022-06-20
11
0
11
124.50
2022-05-26
5
0
5
121.00
2022-05-25
1
6
-5
124.50
2022-05-20
20
5
15
126.00
2022-04-27
5
0
5
113.50
2022-01-21
0
4
-4
190.00
2022-01-06
1
13
-12
186.00
合計 529 622 -93