| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
2285.00
|
|
2026-06-03
|
0
|
6
|
-6
|
2295.00
|
|
2026-05-26
|
0
|
13
|
-13
|
2630.00
|
|
2026-05-25
|
0
|
4
|
-4
|
2535.00
|
|
2026-05-20
|
0
|
11
|
-11
|
2495.00
|
|
2026-05-12
|
0
|
35
|
-35
|
3070.00
|
|
2026-05-08
|
0
|
3
|
-3
|
2545.00
|
|
2026-05-07
|
0
|
7
|
-7
|
2605.00
|
|
2026-05-06
|
0
|
7
|
-7
|
2595.00
|
|
2026-05-05
|
0
|
2
|
-2
|
2670.00
|
|
2026-05-04
|
0
|
8
|
-8
|
2650.00
|
|
2026-04-29
|
0
|
4
|
-4
|
2400.00
|
|
2026-04-28
|
0
|
31
|
-31
|
2400.00
|
|
2026-04-27
|
0
|
19
|
-19
|
2185.00
|
|
2026-04-24
|
0
|
12
|
-12
|
2120.00
|
|
2026-04-23
|
0
|
27
|
-27
|
2240.00
|
|
2026-04-22
|
0
|
14
|
-14
|
2040.00
|
|
2026-04-21
|
0
|
11
|
-11
|
1940.00
|
|
2026-04-20
|
0
|
23
|
-23
|
1915.00
|
|
2026-04-17
|
0
|
30
|
-30
|
1810.00
|
|
2026-04-16
|
0
|
5
|
-5
|
1670.00
|
|
2026-04-14
|
0
|
23
|
-23
|
1655.00
|
|
2026-04-13
|
0
|
16
|
-16
|
1580.00
|
|
2026-04-10
|
0
|
12
|
-12
|
1500.00
|
|
2026-04-02
|
0
|
2
|
-2
|
1340.00
|
|
2026-04-01
|
0
|
2
|
-2
|
1355.00
|
|
2026-03-19
|
0
|
21
|
-21
|
1440.00
|
|
2026-03-05
|
0
|
5
|
-5
|
1335.00
|
|
2026-02-26
|
0
|
28
|
-28
|
1345.00
|
|
2026-02-25
|
0
|
29
|
-29
|
1300.00
|
|
2026-02-24
|
0
|
43
|
-43
|
1245.00
|
|
2026-02-11
|
0
|
15
|
-15
|
1230.00
|
|
2026-02-09
|
0
|
15
|
-15
|
1140.00
|
|
2026-02-06
|
0
|
18
|
-18
|
1100.00
|
|
2026-02-05
|
1
|
12
|
-11
|
1070.00
|
|
2026-02-04
|
1
|
55
|
-54
|
1080.00
|
|
2026-02-03
|
0
|
15
|
-15
|
996.00
|
|
2026-02-02
|
0
|
46
|
-46
|
1005.00
|
|
2026-01-29
|
2
|
8
|
-6
|
963.00
|
|
2026-01-28
|
0
|
16
|
-16
|
984.00
|
|
2026-01-27
|
2
|
53
|
-51
|
976.00
|
|
2026-01-23
|
0
|
39
|
-39
|
930.00
|
|
2026-01-22
|
0
|
4
|
-4
|
859.00
|
|
2026-01-12
|
0
|
16
|
-16
|
887.00
|
|
2026-01-02
|
0
|
23
|
-23
|
880.00
|
|
2025-12-31
|
0
|
10
|
-10
|
862.00
|
|
2025-12-30
|
0
|
6
|
-6
|
860.00
|
|
2025-12-26
|
0
|
18
|
-18
|
871.00
|
|
2025-12-24
|
0
|
3
|
-3
|
858.00
|
|
2025-12-23
|
0
|
6
|
-6
|
862.00
|
|
2025-12-19
|
0
|
10
|
-10
|
849.00
|
|
2025-12-18
|
0
|
1
|
-1
|
845.00
|
|
2025-12-09
|
2
|
0
|
2
|
783.00
|
|
2025-12-08
|
3
|
0
|
3
|
776.00
|
|
2025-12-04
|
0
|
22
|
-22
|
813.00
|
|
2025-12-03
|
0
|
4
|
-4
|
747.00
|
|
2025-12-02
|
0
|
1
|
-1
|
733.00
|
|
2025-12-01
|
1
|
0
|
1
|
738.00
|
|
2025-11-28
|
0
|
11
|
-11
|
753.00
|
|
2025-11-11
|
8
|
0
|
8
|
788.00
|
|
2025-11-10
|
2
|
0
|
2
|
828.00
|
|
2025-11-03
|
2
|
0
|
2
|
819.00
|
|
2025-10-29
|
0
|
6
|
-6
|
857.00
|
|
2025-10-22
|
0
|
8
|
-8
|
840.00
|
|
2025-09-22
|
0
|
78
|
-78
|
976.00
|
|
2025-09-19
|
0
|
19
|
-19
|
914.00
|
|
2025-09-18
|
0
|
13
|
-13
|
895.00
|
| 合計 | 24 | 1007 | -983 | |
