| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
9
|
0
|
9
|
92.50
|
|
2026-05-05
|
1
|
11
|
-10
|
94.20
|
|
2026-04-28
|
4
|
0
|
4
|
84.20
|
|
2025-07-25
|
1
|
0
|
1
|
52.10
|
|
2025-07-24
|
8
|
0
|
8
|
51.50
|
|
2024-07-31
|
3
|
0
|
3
|
99.80
|
|
2024-03-29
|
3
|
0
|
3
|
100.00
|
|
2024-03-18
|
3
|
0
|
3
|
104.50
|
|
2024-03-15
|
5
|
0
|
5
|
104.50
|
|
2024-03-14
|
10
|
0
|
10
|
109.50
|
|
2023-10-13
|
0
|
23
|
-23
|
90.00
|
|
2023-07-04
|
2
|
0
|
2
|
71.50
|
|
2022-10-03
|
1
|
0
|
1
|
52.20
|
|
2022-09-05
|
2
|
0
|
2
|
54.10
|
|
2022-09-02
|
2
|
0
|
2
|
54.20
|
|
2022-08-23
|
3
|
0
|
3
|
55.70
|
|
2022-07-12
|
5
|
0
|
5
|
52.60
|
|
2022-04-28
|
2
|
0
|
2
|
53.30
|
|
2022-02-25
|
1
|
0
|
1
|
51.90
|
|
2021-12-15
|
12
|
0
|
12
|
60.20
|
|
2021-11-03
|
0
|
5
|
-5
|
41.80
|
|
2021-10-06
|
5
|
0
|
5
|
37.00
|
|
2021-09-27
|
0
|
10
|
-10
|
42.25
|
|
2021-08-17
|
2
|
0
|
2
|
36.30
|
|
2021-08-13
|
2
|
0
|
2
|
37.30
|
|
2021-07-28
|
5
|
0
|
5
|
37.80
|
|
2021-06-25
|
0
|
5
|
-5
|
37.80
|
|
2021-05-14
|
5
|
0
|
5
|
34.90
|
|
2021-04-06
|
1
|
33
|
-32
|
44.10
|
|
2021-02-01
|
0
|
1
|
-1
|
35.95
|
|
2021-01-27
|
0
|
2
|
-2
|
36.00
|
|
2020-11-30
|
0
|
2
|
-2
|
36.15
|
|
2020-11-25
|
0
|
1
|
-1
|
35.60
|
|
2020-11-24
|
2
|
0
|
2
|
35.70
|
|
2020-10-30
|
1
|
0
|
1
|
34.40
|
|
2020-08-25
|
1
|
0
|
1
|
34.90
|
|
2020-08-17
|
1
|
0
|
1
|
37.20
|
|
2020-08-05
|
5
|
0
|
5
|
38.55
|
|
2020-08-04
|
10
|
0
|
10
|
38.55
|
|
2020-07-31
|
3
|
1
|
2
|
37.00
|
|
2020-07-30
|
2
|
0
|
2
|
36.60
|
|
2020-07-22
|
6
|
0
|
6
|
37.70
|
|
2020-04-29
|
12
|
0
|
12
|
33.40
|
|
2020-04-23
|
0
|
9
|
-9
|
32.40
|
|
2020-04-22
|
9
|
0
|
9
|
32.40
|
|
2020-04-17
|
0
|
30
|
-30
|
34.00
|
|
2020-04-16
|
32
|
5
|
27
|
34.75
|
|
2020-03-03
|
1
|
30
|
-29
|
35.50
|
|
2019-11-19
|
0
|
6
|
-6
|
30.40
|
|
2019-11-18
|
5
|
9
|
-4
|
30.40
|
|
2019-11-15
|
0
|
9
|
-9
|
30.75
|
|
2019-11-14
|
0
|
9
|
-9
|
31.25
|
|
2019-11-13
|
0
|
9
|
-9
|
31.65
|
|
2019-11-12
|
0
|
9
|
-9
|
31.70
|
|
2019-11-11
|
0
|
9
|
-9
|
31.55
|
|
2019-11-08
|
0
|
9
|
-9
|
31.90
|
|
2019-11-07
|
0
|
9
|
-9
|
31.80
|
|
2019-11-06
|
0
|
9
|
-9
|
31.85
|
|
2019-11-05
|
0
|
9
|
-9
|
31.60
|
|
2019-11-04
|
0
|
9
|
-9
|
31.75
|
|
2019-11-01
|
0
|
9
|
-9
|
32.05
|
|
2019-10-31
|
0
|
9
|
-9
|
31.20
|
|
2019-10-30
|
0
|
9
|
-9
|
31.65
|
|
2019-10-29
|
0
|
9
|
-9
|
32.00
|
|
2019-10-28
|
0
|
9
|
-9
|
30.90
|
|
2019-10-25
|
0
|
9
|
-9
|
31.10
|
|
2019-10-24
|
0
|
9
|
-9
|
31.00
|
|
2019-10-23
|
0
|
9
|
-9
|
30.70
|
|
2019-10-22
|
0
|
9
|
-9
|
30.80
|
|
2019-10-21
|
0
|
9
|
-9
|
31.90
|
|
2019-10-18
|
0
|
9
|
-9
|
30.70
|
|
2019-10-17
|
0
|
9
|
-9
|
30.65
|
|
2019-10-16
|
0
|
9
|
-9
|
30.70
|
|
2019-10-15
|
0
|
9
|
-9
|
30.70
|
|
2019-10-14
|
0
|
9
|
-9
|
30.85
|
|
2019-10-09
|
0
|
9
|
-9
|
30.50
|
|
2019-10-07
|
0
|
9
|
-9
|
31.55
|
|
2019-10-04
|
0
|
9
|
-9
|
31.90
|
|
2019-10-02
|
0
|
9
|
-9
|
32.85
|
|
2019-09-25
|
0
|
9
|
-9
|
32.85
|
|
2019-09-24
|
0
|
9
|
-9
|
32.70
|
|
2019-09-23
|
0
|
10
|
-10
|
32.70
|
|
2019-09-20
|
0
|
19
|
-19
|
33.30
|
|
2019-09-19
|
0
|
9
|
-9
|
32.20
|
|
2019-09-12
|
0
|
9
|
-9
|
33.90
|
|
2019-09-11
|
0
|
9
|
-9
|
34.00
|
|
2019-09-10
|
0
|
9
|
-9
|
33.90
|
|
2019-09-06
|
10
|
0
|
10
|
32.90
|
|
2019-09-05
|
0
|
9
|
-9
|
33.85
|
|
2019-09-04
|
10
|
0
|
10
|
33.75
|
|
2019-08-30
|
0
|
9
|
-9
|
34.95
|
|
2019-08-29
|
0
|
9
|
-9
|
34.90
|
|
2019-08-28
|
0
|
9
|
-9
|
35.00
|
|
2019-08-19
|
0
|
9
|
-9
|
33.20
|
|
2019-08-16
|
0
|
9
|
-9
|
32.50
|
|
2019-08-14
|
0
|
9
|
-9
|
35.20
|
| 合計 | 207 | 590 | -383 | |
