| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
0
|
3
|
-3
|
84.00
|
|
2025-11-13
|
5
|
0
|
5
|
84.60
|
|
2025-09-10
|
17
|
31
|
-14
|
94.60
|
|
2025-09-09
|
2
|
13
|
-11
|
92.80
|
|
2025-09-08
|
1
|
9
|
-8
|
92.40
|
|
2025-09-04
|
1
|
4
|
-3
|
90.60
|
|
2025-09-03
|
1
|
4
|
-3
|
91.10
|
|
2025-08-29
|
8
|
14
|
-6
|
94.10
|
|
2025-08-27
|
11
|
3
|
8
|
92.10
|
|
2025-08-26
|
22
|
6
|
16
|
90.50
|
|
2025-08-25
|
19
|
0
|
19
|
87.40
|
|
2025-07-09
|
6
|
3
|
3
|
81.80
|
|
2025-06-26
|
4
|
0
|
4
|
85.60
|
|
2025-06-12
|
7
|
56
|
-49
|
86.40
|
|
2025-06-11
|
0
|
34
|
-34
|
83.20
|
|
2025-05-23
|
11
|
4
|
7
|
77.60
|
|
2025-05-21
|
6
|
1
|
5
|
77.60
|
|
2025-05-16
|
6
|
0
|
6
|
81.40
|
|
2025-05-13
|
26
|
8
|
18
|
82.20
|
|
2025-05-08
|
10
|
4
|
6
|
75.80
|
|
2025-05-06
|
10
|
5
|
5
|
79.00
|
|
2025-04-29
|
3
|
10
|
-7
|
82.50
|
|
2025-04-25
|
34
|
6
|
28
|
81.00
|
|
2025-04-24
|
21
|
6
|
15
|
80.00
|
|
2025-04-23
|
24
|
64
|
-40
|
79.20
|
|
2025-04-22
|
7
|
13
|
-6
|
72.00
|
|
2025-04-16
|
37
|
2
|
35
|
77.60
|
|
2025-04-14
|
15
|
6
|
9
|
72.70
|
|
2025-03-07
|
0
|
93
|
-93
|
99.60
|
|
2025-02-19
|
0
|
8
|
-8
|
83.80
|
|
2025-02-14
|
10
|
0
|
10
|
76.10
|
|
2025-01-02
|
0
|
6
|
-6
|
92.80
|
|
2024-12-25
|
0
|
12
|
-12
|
93.50
|
|
2024-12-24
|
13
|
0
|
13
|
91.20
|
|
2024-12-23
|
8
|
46
|
-38
|
94.40
|
|
2024-12-20
|
14
|
0
|
14
|
88.80
|
|
2024-12-18
|
38
|
0
|
38
|
91.00
|
|
2024-12-17
|
18
|
11
|
7
|
93.50
|
|
2024-12-16
|
34
|
17
|
17
|
93.40
|
|
2024-12-11
|
15
|
82
|
-67
|
96.80
|
|
2024-12-09
|
10
|
70
|
-60
|
101.50
|
|
2024-12-06
|
4
|
87
|
-83
|
92.40
|
|
2024-12-04
|
11
|
5
|
6
|
79.90
|
|
2024-12-03
|
24
|
1
|
23
|
80.00
|
|
2024-11-29
|
4
|
0
|
4
|
76.00
|
|
2024-11-26
|
4
|
0
|
4
|
77.80
|
|
2024-11-25
|
11
|
4
|
7
|
78.50
|
|
2024-11-21
|
2
|
5
|
-3
|
77.70
|
|
2024-11-19
|
0
|
3
|
-3
|
76.20
|
|
2024-11-18
|
5
|
12
|
-7
|
75.60
|
|
2024-11-15
|
7
|
27
|
-20
|
78.70
|
|
2024-11-06
|
31
|
8
|
23
|
70.10
|
|
2024-11-05
|
7
|
2
|
5
|
66.80
|
|
2024-11-04
|
3
|
1
|
2
|
64.10
|
|
2024-11-01
|
2
|
0
|
2
|
64.80
|
|
2024-10-29
|
10
|
0
|
10
|
64.30
|
|
2024-10-22
|
4
|
0
|
4
|
70.80
|
|
2024-10-21
|
5
|
0
|
5
|
71.60
|
|
2024-10-16
|
4
|
1
|
3
|
73.00
|
|
2024-10-11
|
6
|
1
|
5
|
69.60
|
|
2024-10-07
|
8
|
1
|
7
|
73.80
|
|
2024-10-04
|
9
|
1
|
8
|
71.60
|
|
2024-09-26
|
23
|
0
|
23
|
71.80
|
|
2024-09-25
|
12
|
28
|
-16
|
75.10
|
|
2024-09-24
|
10
|
3
|
7
|
68.30
|
|
2024-09-23
|
9
|
5
|
4
|
66.60
|
|
2024-07-05
|
3
|
17
|
-14
|
67.00
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-01
|
0
|
52
|
-52
|
63.60
|
|
2024-06-28
|
12
|
2
|
10
|
61.00
|
|
2024-06-27
|
14
|
3
|
11
|
62.40
|
|
2024-06-26
|
25
|
1
|
24
|
60.50
|
|
2024-06-18
|
25
|
5
|
20
|
49.85
|
| 合計 | 776 | 931 | -155 | |