| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
18
|
67
|
-49
|
267.50
|
|
2026-05-20
|
51
|
1
|
50
|
258.50
|
|
2026-03-25
|
16
|
98
|
-82
|
199.50
|
|
2026-03-23
|
71
|
3
|
68
|
182.00
|
|
2025-07-01
|
10
|
34
|
-24
|
136.00
|
|
2025-06-03
|
1
|
10
|
-9
|
134.00
|
|
2025-05-29
|
3
|
30
|
-27
|
140.00
|
|
2025-05-28
|
13
|
0
|
13
|
135.50
|
|
2025-05-27
|
29
|
0
|
29
|
136.50
|
|
2024-04-11
|
0
|
10
|
-10
|
52.90
|
|
2024-02-01
|
6
|
0
|
6
|
50.90
|
|
2024-01-26
|
5
|
0
|
5
|
51.10
|
|
2023-10-24
|
5
|
0
|
5
|
50.40
|
|
2023-10-17
|
3
|
10
|
-7
|
51.00
|
|
2023-09-26
|
10
|
0
|
10
|
53.00
|
|
2023-09-22
|
5
|
0
|
5
|
52.80
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-05-24
|
0
|
5
|
-5
|
57.80
|
|
2023-05-15
|
0
|
5
|
-5
|
56.40
|
|
2023-05-09
|
5
|
0
|
5
|
56.80
|
|
2023-05-08
|
11
|
0
|
11
|
57.70
|
|
2023-01-17
|
10
|
0
|
10
|
57.00
|
|
2023-01-09
|
0
|
10
|
-10
|
57.10
|
|
2022-09-30
|
18
|
0
|
18
|
54.40
|
|
2022-02-25
|
12
|
0
|
12
|
49.80
|
|
2022-02-23
|
5
|
0
|
5
|
51.20
|
|
2021-11-18
|
0
|
23
|
-23
|
52.00
|
|
2021-11-16
|
0
|
16
|
-16
|
51.50
|
|
2021-11-10
|
0
|
11
|
-11
|
51.20
|
|
2021-11-09
|
0
|
17
|
-17
|
50.70
|
|
2021-11-01
|
0
|
17
|
-17
|
50.20
|
|
2021-10-29
|
0
|
7
|
-7
|
48.75
|
|
2021-10-28
|
0
|
43
|
-43
|
48.95
|
|
2021-10-26
|
0
|
21
|
-21
|
48.15
|
|
2021-09-28
|
1
|
8
|
-7
|
51.40
|
|
2021-09-27
|
1
|
7
|
-6
|
50.80
|
|
2021-08-24
|
12
|
0
|
12
|
49.95
|
|
2021-08-12
|
1
|
11
|
-10
|
53.70
|
|
2021-07-22
|
1
|
43
|
-42
|
57.80
|
|
2021-07-19
|
0
|
68
|
-68
|
54.50
|
|
2021-07-16
|
0
|
100
|
-100
|
51.50
|
|
2021-07-07
|
152
|
78
|
74
|
53.00
|
|
2021-07-06
|
2
|
61
|
-59
|
51.10
|
|
2021-07-05
|
120
|
21
|
99
|
50.90
|
|
2021-07-01
|
11
|
0
|
11
|
45.80
|
|
2021-06-30
|
10
|
0
|
10
|
46.85
|
|
2021-06-23
|
0
|
12
|
-12
|
46.80
|
|
2021-06-21
|
0
|
5
|
-5
|
45.65
|
|
2021-06-17
|
0
|
6
|
-6
|
46.65
|
|
2021-06-15
|
0
|
3
|
-3
|
45.90
|
|
2021-06-07
|
1
|
5
|
-4
|
45.50
|
|
2021-06-04
|
0
|
5
|
-5
|
46.40
|
|
2021-05-24
|
4
|
0
|
4
|
44.35
|
|
2021-05-21
|
1
|
11
|
-10
|
43.85
|
|
2021-05-19
|
0
|
6
|
-6
|
43.10
|
|
2021-05-18
|
0
|
11
|
-11
|
41.80
|
|
2021-05-17
|
17
|
2
|
15
|
38.00
|
|
2021-05-14
|
8
|
1
|
7
|
42.00
|
|
2021-05-11
|
51
|
30
|
21
|
46.75
|
|
2021-05-07
|
0
|
58
|
-58
|
48.80
|
|
2021-05-04
|
17
|
4
|
13
|
47.40
|
|
2021-04-21
|
0
|
10
|
-10
|
53.80
|
|
2021-04-14
|
22
|
0
|
22
|
52.10
|
|
2021-04-13
|
24
|
0
|
24
|
53.70
|
|
2021-04-12
|
30
|
0
|
30
|
54.40
|
|
2021-04-09
|
20
|
0
|
20
|
55.20
|
|
2021-03-29
|
0
|
14
|
-14
|
53.40
|
|
2021-02-24
|
15
|
0
|
15
|
54.00
|
|
2021-02-04
|
22
|
0
|
22
|
49.15
|
|
2021-01-29
|
0
|
12
|
-12
|
50.80
|
|
2021-01-19
|
22
|
1
|
21
|
57.80
|
|
2020-12-18
|
50
|
3
|
47
|
61.20
|
|
2020-12-10
|
27
|
0
|
27
|
57.50
|
|
2020-12-08
|
21
|
1
|
20
|
58.80
|
|
2020-11-17
|
10
|
0
|
10
|
48.90
|
|
2020-10-29
|
6
|
0
|
6
|
47.25
|
|
2020-10-15
|
0
|
15
|
-15
|
48.35
|
|
2020-10-14
|
10
|
0
|
10
|
47.40
|
|
2020-10-13
|
6
|
1
|
5
|
47.00
|
|
2020-10-05
|
0
|
5
|
-5
|
48.05
|
|
2020-09-17
|
0
|
11
|
-11
|
48.90
|
|
2020-09-01
|
0
|
12
|
-12
|
46.60
|
|
2020-08-28
|
10
|
0
|
10
|
45.85
|
|
2020-08-27
|
0
|
13
|
-13
|
46.30
|
|
2020-08-24
|
0
|
8
|
-8
|
44.30
|
|
2020-08-17
|
5
|
50
|
-45
|
48.10
|
|
2020-08-14
|
5
|
32
|
-27
|
47.55
|
|
2020-08-06
|
3
|
36
|
-33
|
50.20
|
|
2020-07-27
|
5
|
221
|
-216
|
52.90
|
|
2020-07-23
|
1
|
11
|
-10
|
51.20
|
|
2020-07-22
|
0
|
49
|
-49
|
52.00
|
|
2020-06-16
|
0
|
17
|
-17
|
56.10
|
|
2020-05-25
|
10
|
0
|
10
|
49.65
|
|
2020-05-19
|
0
|
9
|
-9
|
47.05
|
|
2020-05-15
|
22
|
0
|
22
|
47.75
|
|
2020-05-08
|
15
|
0
|
15
|
51.40
|
|
2020-04-07
|
0
|
31
|
-31
|
49.40
|
|
2020-03-31
|
23
|
23
|
22
|
42.80
|
|
2020-03-27
|
30
|
0
|
30
|
43.50
|
|
2020-03-25
|
42
|
0
|
42
|
44.00
|
|
2020-03-20
|
5
|
31
|
-26
|
39.50
|
|
2020-03-17
|
67
|
2
|
65
|
41.25
|
|
2020-03-16
|
7
|
44
|
-37
|
44.90
|
|
2020-03-13
|
19
|
41
|
-22
|
47.50
|
|
2020-03-05
|
23
|
0
|
23
|
61.80
|
|
2020-02-27
|
11
|
0
|
11
|
61.70
|
|
2020-01-30
|
56
|
0
|
56
|
63.10
|
|
2019-10-24
|
95
|
198
|
-103
|
77.50
|
|
2019-08-15
|
245
|
272
|
-27
|
79.90
|
| 合計 | 1711 | 2167 | -434 | |
