| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
60
|
0
|
60
|
211.00
|
|
2026-05-06
|
0
|
57
|
-57
|
156.50
|
|
2026-04-22
|
67
|
0
|
67
|
166.00
|
|
2026-03-02
|
6
|
0
|
6
|
85.30
|
|
2026-02-09
|
10
|
0
|
10
|
84.40
|
|
2025-12-19
|
0
|
13
|
-13
|
75.10
|
|
2025-06-06
|
10
|
0
|
10
|
70.60
|
|
2024-05-10
|
13
|
1
|
12
|
106.50
|
|
2024-01-04
|
4
|
31
|
-27
|
109.00
|
|
2024-01-03
|
1
|
31
|
-30
|
112.00
|
|
2024-01-02
|
31
|
0
|
31
|
113.00
|
|
2023-12-29
|
5
|
0
|
5
|
113.50
|
|
2023-12-28
|
0
|
20
|
-20
|
114.50
|
|
2023-12-27
|
0
|
29
|
-29
|
113.50
|
|
2023-12-13
|
0
|
10
|
-10
|
115.00
|
|
2023-11-20
|
0
|
23
|
-23
|
111.00
|
|
2023-11-15
|
37
|
0
|
37
|
109.00
|
|
2023-10-16
|
10
|
0
|
10
|
111.00
|
|
2023-07-14
|
25
|
0
|
25
|
126.50
|
|
2023-06-02
|
11
|
1
|
10
|
121.00
|
|
2023-04-20
|
7
|
49
|
-42
|
135.50
|
|
2023-04-18
|
16
|
0
|
16
|
128.00
|
|
2023-04-13
|
10
|
0
|
10
|
129.50
|
|
2023-04-11
|
22
|
0
|
22
|
132.50
|
|
2023-03-31
|
1
|
11
|
-10
|
132.00
|
|
2023-03-28
|
16
|
1
|
15
|
127.00
|
|
2023-03-21
|
6
|
0
|
6
|
123.50
|
|
2023-03-13
|
10
|
17
|
-7
|
121.50
|
|
2023-03-06
|
0
|
32
|
-32
|
121.50
|
|
2023-02-21
|
0
|
10
|
-10
|
125.00
|
|
2022-12-28
|
10
|
0
|
10
|
98.30
|
|
2022-12-27
|
0
|
10
|
-10
|
100.00
|
|
2022-12-26
|
10
|
0
|
10
|
97.60
|
|
2022-12-15
|
5
|
0
|
5
|
104.00
|
|
2022-10-28
|
5
|
0
|
5
|
90.80
|
|
2022-09-12
|
0
|
10
|
-10
|
119.50
|
|
2022-09-08
|
0
|
10
|
-10
|
118.00
|
|
2022-09-05
|
20
|
0
|
20
|
115.50
|
|
2022-08-24
|
0
|
14
|
-14
|
115.00
|
|
2022-08-11
|
1
|
37
|
-36
|
115.50
|
|
2022-08-10
|
10
|
3
|
7
|
112.00
|
|
2022-08-08
|
0
|
15
|
-15
|
114.00
|
|
2022-08-05
|
30
|
0
|
30
|
112.00
|
|
2022-08-03
|
15
|
0
|
15
|
114.50
|
|
2022-08-02
|
26
|
77
|
-51
|
118.00
|
|
2022-07-12
|
0
|
16
|
-16
|
92.10
|
|
2022-07-06
|
57
|
1
|
56
|
91.20
|
|
2022-06-29
|
0
|
23
|
-23
|
136.50
|
|
2022-06-28
|
0
|
10
|
-10
|
138.00
|
|
2022-06-02
|
10
|
0
|
10
|
144.00
|
|
2022-04-20
|
0
|
13
|
-13
|
140.50
|
|
2022-04-19
|
0
|
13
|
-13
|
135.50
|
|
2022-03-22
|
15
|
0
|
15
|
142.00
|
|
2022-02-11
|
20
|
5
|
15
|
152.00
|
|
2022-01-03
|
56
|
25
|
31
|
171.00
|
|
2021-12-29
|
0
|
20
|
-20
|
163.00
|
|
2021-12-27
|
10
|
0
|
10
|
160.00
|
|
2021-12-24
|
0
|
30
|
-30
|
162.00
|
|
2021-12-22
|
45
|
0
|
45
|
159.50
|
|
2021-12-07
|
1
|
30
|
-29
|
163.50
|
|
2021-12-03
|
0
|
21
|
-21
|
164.00
|
|
2021-12-02
|
16
|
0
|
16
|
155.00
|
|
2021-11-30
|
30
|
0
|
30
|
163.00
|
|
2021-11-29
|
0
|
20
|
-20
|
163.00
|
|
2021-11-22
|
29
|
0
|
29
|
168.50
|
|
2021-10-20
|
0
|
72
|
-72
|
155.00
|
|
2021-10-05
|
5
|
41
|
-36
|
136.00
|
|
2021-09-24
|
11
|
0
|
11
|
128.00
|
|
2021-09-23
|
11
|
0
|
11
|
128.00
|
|
2021-09-22
|
0
|
11
|
-11
|
128.50
|
|
2021-09-14
|
10
|
0
|
10
|
128.50
|
|
2021-08-25
|
50
|
0
|
50
|
148.00
|
|
2021-08-24
|
0
|
30
|
-30
|
152.50
|
|
2021-08-23
|
7
|
31
|
-24
|
148.50
|
|
2021-08-09
|
76
|
45
|
31
|
143.50
|
|
2021-08-04
|
30
|
1
|
29
|
147.00
|
|
2021-08-03
|
22
|
0
|
22
|
151.50
|
|
2021-07-21
|
0
|
30
|
-30
|
145.50
|
|
2021-07-20
|
10
|
21
|
-11
|
140.00
|
|
2021-07-19
|
40
|
0
|
40
|
141.50
|
|
2021-07-16
|
2
|
34
|
-32
|
146.50
|
|
2021-07-14
|
27
|
3
|
24
|
143.00
|
|
2021-07-07
|
0
|
25
|
-25
|
143.50
|
|
2021-07-06
|
39
|
7
|
32
|
142.00
|
|
2021-06-04
|
3
|
101
|
-98
|
97.20
|
|
2021-06-02
|
87
|
6
|
81
|
96.00
|
|
2021-05-28
|
83
|
126
|
-43
|
94.20
|
|
2021-05-27
|
0
|
97
|
-97
|
92.30
|
|
2021-05-25
|
106
|
17
|
89
|
90.00
|
|
2021-05-13
|
30
|
10
|
20
|
75.60
|
|
2021-04-29
|
30
|
0
|
30
|
89.00
|
|
2021-04-28
|
0
|
37
|
-37
|
92.90
|
|
2021-04-19
|
102
|
178
|
-76
|
92.90
|
|
2021-04-13
|
5
|
20
|
-15
|
80.90
|
|
2021-04-09
|
50
|
0
|
50
|
81.80
|
|
2021-04-08
|
25
|
0
|
25
|
84.20
|
|
2021-04-07
|
0
|
80
|
-80
|
83.10
|
|
2021-04-06
|
0
|
11
|
-11
|
81.20
|
|
2021-04-01
|
41
|
0
|
41
|
80.50
|
|
2021-03-31
|
1
|
20
|
-19
|
81.60
|
|
2021-03-22
|
30
|
0
|
30
|
80.50
|
|
2021-03-19
|
38
|
0
|
38
|
81.50
|
|
2021-03-11
|
0
|
14
|
-14
|
81.80
|
|
2021-02-23
|
76
|
1
|
75
|
90.00
|
|
2021-02-19
|
25
|
10
|
15
|
90.20
|
|
2021-02-18
|
0
|
18
|
-18
|
90.00
|
|
2021-02-17
|
0
|
79
|
-79
|
86.20
|
|
2021-02-05
|
69
|
0
|
69
|
79.90
|
|
2021-01-26
|
1
|
19
|
-18
|
91.00
|
|
2021-01-21
|
29
|
1
|
28
|
90.00
|
|
2020-07-06
|
10
|
0
|
10
|
49.75
|
|
2020-04-23
|
0
|
5
|
-5
|
43.55
|
|
2020-03-10
|
0
|
15
|
-15
|
56.50
|
|
2020-01-30
|
0
|
15
|
-15
|
62.20
|
|
2019-12-17
|
10
|
0
|
10
|
64.90
|
|
2019-10-16
|
0
|
11
|
-11
|
60.60
|
|
2019-10-04
|
2
|
0
|
2
|
62.00
|
|
2019-07-16
|
5
|
0
|
5
|
65.80
|
| 合計 | 1997 | 1981 | 16 | |
