| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-21
|
300
|
5
|
295
|
83.30
|
|
2025-01-07
|
1
|
815
|
-814
|
79.00
|
|
2024-12-30
|
311
|
11
|
300
|
75.20
|
|
2024-12-24
|
514
|
14
|
500
|
78.80
|
|
2024-11-20
|
69
|
586
|
-517
|
77.10
|
|
2024-08-28
|
5
|
75
|
-70
|
62.60
|
|
2024-07-11
|
109
|
552
|
-443
|
65.10
|
|
2024-07-03
|
16
|
120
|
-104
|
|
|
2024-06-25
|
19
|
412
|
-393
|
76.50
|
|
2024-06-17
|
755
|
70
|
685
|
73.70
|
|
2024-05-29
|
23
|
404
|
-381
|
77.20
|
|
2024-05-08
|
12
|
1710
|
-1698
|
52.20
|
|
2024-04-23
|
600
|
0
|
600
|
45.85
|
|
2024-04-12
|
2
|
48
|
-46
|
45.20
|
|
2024-04-11
|
200
|
3
|
197
|
45.00
|
|
2024-04-08
|
803
|
2
|
801
|
45.10
|
|
2024-02-21
|
815
|
8
|
807
|
48.35
|
|
2024-02-02
|
6
|
400
|
-394
|
47.75
|
|
2024-01-18
|
405
|
4
|
401
|
51.30
|
|
2024-01-16
|
11
|
1002
|
-991
|
51.10
|
|
2024-01-12
|
1000
|
27
|
973
|
51.80
|
|
2023-12-25
|
77
|
2312
|
-2235
|
51.80
|
|
2023-12-20
|
580
|
61
|
519
|
50.40
|
|
2023-12-18
|
2030
|
320
|
1710
|
47.85
|
|
2023-12-08
|
1
|
203
|
-202
|
44.00
|
|
2023-05-09
|
11
|
200
|
-189
|
60.30
|
|
2023-05-05
|
108
|
2
|
106
|
61.20
|
|
2023-05-04
|
205
|
1
|
204
|
60.80
|
|
2023-05-03
|
2
|
250
|
-248
|
60.70
|
|
2023-04-25
|
22
|
206
|
-184
|
63.70
|
|
2023-04-24
|
1
|
300
|
-299
|
64.70
|
|
2023-04-21
|
5
|
1000
|
-995
|
64.90
|
|
2023-04-14
|
1004
|
10
|
994
|
66.80
|
|
2023-04-13
|
483
|
9
|
474
|
66.30
|
|
2023-04-12
|
854
|
6
|
848
|
66.40
|
|
2023-03-08
|
12
|
1130
|
-1118
|
66.30
|
|
2023-02-22
|
303
|
39
|
264
|
62.60
|
|
2022-12-27
|
5
|
506
|
-501
|
65.10
|
|
2022-12-26
|
1385
|
1861
|
-476
|
65.00
|
|
2022-12-23
|
1011
|
26
|
985
|
67.30
|
|
2022-12-14
|
23
|
1017
|
-994
|
62.00
|
|
2022-12-13
|
1503
|
506
|
997
|
63.20
|
|
2022-11-11
|
627
|
11
|
616
|
65.20
|
|
2022-10-31
|
11
|
325
|
-314
|
60.20
|
|
2022-10-28
|
305
|
1007
|
-702
|
60.60
|
|
2022-10-26
|
6
|
94
|
-88
|
61.90
|
|
2022-10-25
|
392
|
7
|
385
|
61.50
|
|
2022-10-24
|
433
|
13
|
420
|
62.10
|
|
2022-10-21
|
307
|
8
|
299
|
61.00
|
|
2022-08-17
|
104
|
7
|
97
|
86.40
|
|
2022-07-25
|
28
|
709
|
-681
|
86.90
|
|
2022-07-20
|
44
|
731
|
-687
|
86.60
|
|
2022-07-15
|
184
|
10
|
174
|
86.00
|
|
2022-07-13
|
804
|
43
|
761
|
83.90
|
|
2022-07-08
|
21
|
326
|
-305
|
86.50
|
|
2022-07-07
|
410
|
16
|
394
|
83.20
|
|
2022-07-05
|
133
|
1035
|
-902
|
82.10
|
|
2022-07-04
|
427
|
28
|
399
|
78.20
|
|
2022-07-01
|
1029
|
71
|
958
|
77.80
|
|
2022-06-24
|
561
|
59
|
502
|
98.30
|
|
2022-06-14
|
311
|
1
|
310
|
123.50
|
|
2022-04-28
|
107
|
8
|
99
|
120.50
|
|
2022-04-13
|
311
|
6
|
305
|
124.50
|
|
2022-03-31
|
506
|
49
|
457
|
124.50
|
|
2022-03-28
|
9
|
623
|
-614
|
122.50
|
|
2022-01-18
|
7
|
508
|
-501
|
106.50
|
|
2021-12-15
|
722
|
170
|
552
|
122.50
|
|
2021-11-26
|
21
|
543
|
-522
|
108.50
|
|
2021-11-10
|
472
|
1323
|
-851
|
115.00
|
|
2021-11-05
|
1547
|
823
|
724
|
107.50
|
|
2021-11-04
|
23
|
1021
|
-998
|
106.00
|
|
2021-10-27
|
316
|
13
|
303
|
89.30
|
|
2021-10-26
|
313
|
47
|
266
|
90.40
|
|
2021-09-09
|
23
|
404
|
-381
|
121.50
|
|
2021-09-08
|
513
|
29
|
484
|
122.00
|
|
2021-08-30
|
21
|
324
|
-303
|
136.00
|
|
2021-08-18
|
1580
|
3573
|
-1993
|
136.50
|
|
2021-08-17
|
3638
|
1682
|
1956
|
124.50
|
|
2021-08-16
|
107
|
2607
|
-2500
|
126.00
|
|
2021-08-12
|
9055
|
7066
|
1989
|
133.50
|
|
2021-07-05
|
1258
|
230
|
1028
|
197.00
|
|
2021-06-22
|
1979
|
5240
|
-3261
|
154.50
|
|
2021-06-17
|
6189
|
3031
|
3158
|
140.50
|
|
2021-06-10
|
3760
|
5731
|
-1971
|
110.50
|
|
2021-06-08
|
4413
|
2173
|
2240
|
114.50
|
|
2021-05-28
|
287
|
1271
|
-984
|
108.00
|
|
2021-05-27
|
3347
|
2335
|
1012
|
103.00
|
|
2021-03-25
|
229
|
38
|
191
|
32.50
|
|
2021-03-24
|
49
|
1925
|
-1876
|
33.80
|
|
2021-02-19
|
70
|
1662
|
-1592
|
25.60
|
|
2021-01-28
|
157
|
1952
|
-1795
|
20.70
|
|
2021-01-26
|
185
|
3022
|
-2837
|
21.60
|
|
2021-01-19
|
1525
|
551
|
974
|
21.85
|
|
2021-01-15
|
323
|
0
|
323
|
23.35
|
|
2021-01-14
|
501
|
15
|
486
|
25.90
|
|
2021-01-11
|
1268
|
30
|
1238
|
28.55
|
|
2021-01-07
|
1070
|
4
|
1066
|
25.95
|
|
2020-12-29
|
85
|
4514
|
-4429
|
27.90
|
|
2020-12-24
|
981
|
108
|
873
|
21.00
|
|
2020-12-22
|
181
|
3810
|
-3629
|
18.55
|
|
2020-12-18
|
1852
|
46
|
1806
|
17.25
|
|
2020-12-17
|
534
|
52
|
482
|
15.70
|
|
2020-12-16
|
3573
|
30
|
3543
|
15.85
|
|
2020-12-14
|
2038
|
3
|
2035
|
15.05
|
|
2020-12-07
|
223
|
0
|
223
|
12.85
|
|
2020-12-02
|
3
|
221
|
-218
|
12.90
|
|
2020-11-03
|
405
|
4
|
401
|
11.75
|
|
2020-10-12
|
0
|
602
|
-602
|
10.00
|
|
2020-10-07
|
200
|
15
|
185
|
10.20
|
|
2020-09-24
|
49
|
355
|
-306
|
9.01
|
|
2020-09-16
|
8
|
284
|
-276
|
9.81
|
|
2020-09-10
|
258
|
0
|
258
|
10.95
|
|
2020-09-09
|
248
|
6
|
242
|
11.30
|
|
2020-09-07
|
499
|
62
|
437
|
11.95
|
|
2020-09-03
|
50
|
724
|
-674
|
11.05
|
|
2020-09-02
|
734
|
200
|
534
|
11.00
|
|
2020-08-31
|
564
|
5
|
559
|
10.10
|
|
2020-08-13
|
102
|
0
|
102
|
7.89
|
|
2020-07-21
|
12
|
0
|
12
|
6.34
|
| 合計 | 80238 | 81804 | -1566 | |
