| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
3
|
235
|
-232
|
463.00
|
|
2025-12-02
|
10
|
211
|
-201
|
196.00
|
|
2025-05-05
|
51
|
458
|
-407
|
92.50
|
|
2025-04-30
|
6
|
705
|
-699
|
93.90
|
|
2025-04-25
|
1104
|
10
|
1094
|
92.60
|
|
2025-04-11
|
0
|
101
|
-101
|
78.30
|
|
2025-03-25
|
6
|
303
|
-297
|
106.00
|
|
2025-03-20
|
300
|
1
|
299
|
109.50
|
|
2024-12-19
|
1
|
300
|
-299
|
141.50
|
|
2024-12-18
|
304
|
11
|
293
|
143.00
|
|
2024-12-05
|
638
|
335
|
303
|
153.50
|
|
2024-12-04
|
302
|
1
|
301
|
150.00
|
|
2024-10-24
|
12
|
1308
|
-1296
|
161.50
|
|
2024-10-18
|
130
|
21
|
109
|
144.50
|
|
2024-10-17
|
333
|
37
|
296
|
147.00
|
|
2024-10-09
|
152
|
15
|
137
|
142.50
|
|
2024-09-27
|
252
|
19
|
233
|
149.00
|
|
2024-09-26
|
3
|
252
|
-249
|
146.50
|
|
2024-09-24
|
256
|
1
|
255
|
145.00
|
|
2024-09-19
|
0
|
274
|
-274
|
147.00
|
|
2024-09-13
|
503
|
10
|
493
|
147.50
|
|
2024-09-10
|
16
|
415
|
-399
|
139.50
|
|
2024-09-05
|
203
|
0
|
203
|
142.00
|
|
2024-09-03
|
13
|
600
|
-587
|
156.50
|
|
2024-09-02
|
101
|
1
|
100
|
162.50
|
|
2024-08-14
|
2
|
202
|
-200
|
159.50
|
|
2024-08-07
|
18
|
364
|
-346
|
148.50
|
|
2024-08-06
|
390
|
33
|
357
|
140.50
|
|
2024-08-05
|
108
|
3
|
105
|
149.50
|
|
2024-07-30
|
176
|
28
|
148
|
183.50
|
|
2024-07-23
|
436
|
34
|
402
|
194.50
|
|
2024-07-19
|
231
|
35
|
196
|
192.50
|
|
2024-07-18
|
49
|
1046
|
-997
|
205.00
|
|
2024-07-17
|
15
|
347
|
-332
|
215.50
|
|
2024-07-15
|
229
|
4
|
225
|
191.00
|
|
2024-07-12
|
954
|
51
|
903
|
190.00
|
|
2024-06-27
|
2
|
161
|
-159
|
178.50
|
|
2024-05-23
|
0
|
77
|
-77
|
191.00
|
|
2024-05-09
|
0
|
200
|
-200
|
190.50
|
|
2024-04-09
|
7
|
101
|
-94
|
193.50
|
|
2024-04-08
|
3
|
105
|
-102
|
199.00
|
|
2024-03-20
|
6
|
178
|
-172
|
196.50
|
|
2024-02-16
|
32
|
5
|
27
|
182.00
|
|
2023-12-18
|
120
|
7
|
113
|
176.00
|
|
2023-12-07
|
0
|
25
|
-25
|
168.50
|
|
2023-07-25
|
444
|
112
|
332
|
195.50
|
|
2023-07-21
|
57
|
311
|
-254
|
190.50
|
|
2023-07-19
|
442
|
11
|
431
|
203.00
|
|
2023-06-28
|
71
|
0
|
71
|
173.00
|
|
2023-06-27
|
81
|
2
|
79
|
177.00
|
|
2023-06-26
|
12
|
401
|
-389
|
180.00
|
|
2023-06-21
|
413
|
0
|
413
|
187.00
|
|
2023-06-20
|
11
|
400
|
-389
|
188.50
|
|
2023-06-09
|
406
|
26
|
380
|
171.50
|
|
2023-06-08
|
32
|
734
|
-702
|
167.00
|
|
2023-06-07
|
742
|
0
|
742
|
176.00
|
|
2023-06-06
|
32
|
932
|
-900
|
177.00
|
|
2023-05-30
|
261
|
108
|
153
|
180.00
|
|
2023-05-26
|
374
|
14
|
360
|
185.50
|
|
2023-05-24
|
110
|
3
|
107
|
167.50
|
|
2023-05-23
|
300
|
18
|
282
|
167.00
|
|
2023-05-19
|
201
|
5
|
196
|
170.00
|
|
2023-05-10
|
4
|
700
|
-696
|
158.00
|
|
2023-05-09
|
7
|
101
|
-94
|
160.50
|
|
2023-05-03
|
801
|
26
|
775
|
147.00
|
|
2023-04-27
|
152
|
0
|
152
|
136.50
|
|
2023-04-25
|
2
|
1060
|
-1058
|
135.00
|
|
2023-04-21
|
1061
|
4
|
1057
|
136.50
|
|
2023-04-10
|
31
|
1
|
30
|
144.50
|
|
2023-04-07
|
2
|
100
|
-98
|
144.50
|
|
2023-03-24
|
500
|
800
|
-300
|
148.00
|
|
2022-12-23
|
2
|
106
|
-104
|
125.00
|
|
2022-12-09
|
65
|
3
|
62
|
149.50
|
|
2022-11-07
|
118
|
8
|
110
|
128.00
|
|
2022-10-26
|
168
|
35
|
133
|
118.50
|
|
2022-10-21
|
54
|
277
|
-223
|
116.50
|
|
2022-10-11
|
70
|
6
|
64
|
112.00
|
|
2022-10-07
|
87
|
6
|
81
|
120.00
|
|
2022-10-03
|
8
|
122
|
-114
|
117.50
|
|
2022-09-28
|
145
|
10
|
135
|
115.00
|
|
2022-08-15
|
10
|
117
|
-107
|
163.50
|
|
2022-07-13
|
112
|
270
|
-158
|
149.50
|
|
2022-07-12
|
8
|
173
|
-165
|
148.50
|
|
2022-07-08
|
165
|
15
|
150
|
157.50
|
|
2022-07-01
|
62
|
9
|
53
|
146.00
|
|
2022-06-09
|
106
|
25
|
81
|
206.50
|
|
2022-06-07
|
84
|
1
|
83
|
200.00
|
|
2022-05-26
|
149
|
17
|
132
|
201.50
|
|
2022-05-23
|
58
|
15
|
43
|
216.00
|
|
2022-05-06
|
134
|
10
|
124
|
208.00
|
|
2022-04-26
|
53
|
1
|
52
|
199.50
|
|
2022-02-18
|
13
|
162
|
-149
|
242.00
|
|
2022-02-16
|
6
|
104
|
-98
|
233.50
|
|
2022-01-06
|
103
|
2
|
101
|
221.00
|
|
2021-12-29
|
103
|
3
|
100
|
233.00
|
|
2021-12-22
|
1
|
124
|
-123
|
227.50
|
|
2021-12-21
|
18
|
67
|
-49
|
222.50
|
|
2021-12-08
|
2
|
120
|
-118
|
221.00
|
|
2021-11-09
|
0
|
110
|
-110
|
192.50
|
|
2021-11-05
|
176
|
20
|
156
|
195.00
|
|
2021-09-23
|
2
|
26
|
-24
|
142.00
|
|
2021-08-31
|
60
|
0
|
60
|
147.50
|
|
2021-07-30
|
171
|
7
|
164
|
146.00
|
|
2021-07-29
|
10
|
417
|
-407
|
151.50
|
|
2021-07-28
|
173
|
38
|
135
|
138.00
|
|
2021-07-23
|
203
|
19
|
184
|
139.50
|
|
2021-07-22
|
12
|
256
|
-244
|
146.50
|
|
2021-07-16
|
115
|
0
|
115
|
143.50
|
|
2021-07-15
|
10
|
364
|
-354
|
143.50
|
|
2021-07-14
|
26
|
181
|
-155
|
143.00
|
|
2021-07-12
|
398
|
66
|
332
|
140.50
|
|
2021-07-07
|
77
|
194
|
-117
|
137.00
|
|
2021-07-06
|
3
|
104
|
-101
|
132.50
|
|
2021-06-25
|
87
|
8
|
79
|
127.50
|
|
2021-06-24
|
168
|
10
|
158
|
131.00
|
|
2021-03-23
|
2
|
87
|
-85
|
88.00
|
|
2021-03-22
|
80
|
0
|
80
|
87.70
|
|
2021-02-19
|
116
|
1
|
115
|
91.60
|
|
2020-12-16
|
28
|
364
|
-336
|
86.70
|
|
2020-12-03
|
201
|
39
|
162
|
83.70
|
|
2020-12-01
|
32
|
516
|
-484
|
84.70
|
|
2020-11-17
|
142
|
12
|
130
|
74.60
|
|
2020-11-12
|
161
|
16
|
145
|
72.60
|
|
2020-10-08
|
62
|
375
|
-313
|
84.80
|
|
2020-08-07
|
112
|
10
|
102
|
75.50
|
|
2020-06-29
|
160
|
5
|
155
|
46.30
|
|
2020-06-23
|
5
|
202
|
-197
|
46.10
|
|
2020-06-01
|
5
|
304
|
-299
|
44.10
|
|
2020-05-07
|
49
|
309
|
-260
|
44.30
|
|
2020-04-28
|
42
|
239
|
-197
|
39.45
|
|
2020-01-08
|
1
|
150
|
-149
|
40.45
|
|
2019-12-03
|
90
|
0
|
90
|
44.80
|
| 合計 | 18909 | 20756 | -1847 | |
