點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘塑 (3131 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.7% (23/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 25.7%
10日大漲率 28.6%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
2
0
2
1765.00
2025-08-13
0
55
-55
1455.00
2025-08-12
1
8
-7
1435.00
2025-08-11
3
0
3
1450.00
2025-04-15
0
3
-3
891.00
2025-04-07
0
1
-1
881.00
2025-04-01
0
2
-2
965.00
2025-02-03
3
0
3
1345.00
2024-12-25
11
0
11
1430.00
2024-10-30
0
6
-6
1610.00
2024-10-28
7
0
7
1530.00
2024-10-18
5
0
5
1640.00
2024-07-17
0
3
-3
1425.00
2023-11-07
0
2
-2
473.00
2023-06-12
14
0
14
530.00
2023-02-10
2
0
2
246.50
2023-01-16
0
4
-4
230.00
2022-12-22
0
4
-4
227.00
2022-11-16
1
10
-9
235.50
2022-11-15
10
2
8
229.50
2022-09-20
1
0
1
260.00
2022-09-13
0
4
-4
282.00
2022-09-05
9
3
6
276.00
2022-07-08
0
1
-1
222.50
2022-07-07
0
1
-1
218.50
2022-05-20
1
0
1
291.50
2022-04-14
0
1
-1
319.50
2022-02-22
1
0
1
330.50
2022-01-14
0
4
-4
348.00
2021-12-09
0
1
-1
366.50
2020-09-14
0
10
-10
365.00
2020-09-03
10
0
10
367.00
2020-07-03
2
55
-53
295.50
2020-06-30
30
0
30
255.50
2020-04-14
0
5
-5
198.50
2020-02-12
0
11
-11
294.00
2020-02-11
10
1
9
287.00
2020-01-14
1
46
-45
301.00
2020-01-13
14
0
14
285.00
2019-12-27
33
0
33
287.00
2019-12-12
3
30
-27
279.00
2019-12-11
35
5
30
254.00
2019-11-15
0
18
-18
222.50
2019-10-30
1
21
-20
187.00
2019-10-29
11
4
7
170.00
2019-10-17
0
5
-5
160.50
2019-10-14
0
10
-10
157.00
2019-09-20
2
0
2
150.00
2019-09-18
2
0
2
150.50
2019-09-16
3
0
3
153.00
2019-09-04
1
0
1
138.50
2019-09-02
6
0
6
135.50
2019-08-19
2
0
2
131.50
2019-08-13
3
0
3
130.50
2019-08-06
1
0
1
130.00
2019-07-30
3
0
3
135.50
合計 244 336 -92