| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
5
|
38
|
-33
|
1220.00
|
|
2026-04-08
|
0
|
35
|
-35
|
1145.00
|
|
2026-04-07
|
6
|
42
|
-36
|
1045.00
|
|
2026-03-25
|
0
|
10
|
-10
|
898.00
|
|
2026-03-11
|
0
|
5
|
-5
|
770.00
|
|
2026-02-25
|
0
|
14
|
-14
|
782.00
|
|
2026-02-24
|
0
|
30
|
-30
|
711.00
|
|
2026-02-23
|
0
|
10
|
-10
|
647.00
|
|
2026-02-09
|
0
|
31
|
-31
|
537.00
|
|
2025-12-12
|
10
|
55
|
-45
|
399.00
|
|
2025-12-10
|
59
|
106
|
-47
|
384.00
|
|
2025-12-09
|
3
|
63
|
-60
|
359.50
|
|
2025-11-10
|
0
|
29
|
-29
|
226.00
|
|
2025-10-28
|
32
|
96
|
-64
|
243.00
|
|
2025-10-16
|
10
|
0
|
10
|
205.50
|
|
2025-10-03
|
13
|
1
|
12
|
221.00
|
|
2025-09-10
|
66
|
5
|
61
|
241.00
|
|
2025-09-02
|
30
|
126
|
-96
|
245.50
|
|
2025-08-12
|
24
|
129
|
-105
|
182.00
|
|
2025-08-08
|
14
|
1
|
13
|
169.50
|
|
2025-08-07
|
5
|
22
|
-17
|
170.50
|
|
2025-08-06
|
16
|
0
|
16
|
170.50
|
|
2025-08-05
|
0
|
16
|
-16
|
174.50
|
|
2025-08-04
|
16
|
0
|
16
|
173.00
|
|
2025-07-31
|
1
|
17
|
-16
|
173.00
|
|
2025-07-24
|
8
|
27
|
-19
|
176.00
|
|
2025-07-23
|
32
|
0
|
32
|
175.00
|
|
2025-07-17
|
28
|
3
|
25
|
184.50
|
|
2025-07-04
|
48
|
87
|
-39
|
183.50
|
|
2025-07-01
|
60
|
85
|
-25
|
183.00
|
|
2025-06-30
|
46
|
13
|
33
|
183.00
|
|
2025-06-25
|
31
|
0
|
31
|
180.00
|
|
2025-06-10
|
11
|
65
|
-54
|
174.50
|
|
2025-06-05
|
15
|
0
|
15
|
162.50
|
|
2025-05-28
|
17
|
0
|
17
|
159.50
|
|
2025-05-27
|
49
|
13
|
36
|
163.00
|
|
2025-05-26
|
0
|
22
|
-22
|
167.00
|
|
2025-05-09
|
65
|
119
|
-54
|
155.50
|
|
2025-05-08
|
91
|
36
|
55
|
150.50
|
|
2025-03-31
|
47
|
110
|
-63
|
172.50
|
|
2025-03-27
|
31
|
141
|
-110
|
201.00
|
|
2025-03-18
|
79
|
3
|
76
|
173.50
|
|
2025-02-26
|
31
|
78
|
-47
|
168.50
|
|
2025-02-04
|
133
|
20
|
113
|
143.50
|
|
2025-01-22
|
84
|
128
|
-44
|
169.50
|
|
2025-01-21
|
27
|
81
|
-54
|
164.00
|
|
2024-11-22
|
10
|
0
|
10
|
126.00
|
|
2024-11-08
|
13
|
30
|
-17
|
145.50
|
|
2024-11-07
|
0
|
18
|
-18
|
143.00
|
|
2024-11-06
|
38
|
5
|
33
|
139.00
|
|
2024-11-04
|
15
|
0
|
15
|
142.50
|
|
2024-10-21
|
0
|
26
|
-26
|
163.50
|
|
2024-08-26
|
41
|
12
|
29
|
161.00
|
|
2024-08-23
|
110
|
149
|
-39
|
162.00
|
|
2024-08-22
|
127
|
77
|
50
|
156.00
|
|
2024-08-16
|
13
|
38
|
-25
|
143.50
|
|
2024-08-14
|
37
|
5
|
32
|
140.00
|
|
2024-08-02
|
54
|
318
|
-264
|
158.50
|
|
2024-08-01
|
560
|
301
|
259
|
170.00
|
|
2024-07-02
|
34
|
1
|
33
|
129.00
|
|
2024-06-19
|
83
|
179
|
-96
|
129.00
|
|
2024-06-13
|
27
|
0
|
27
|
110.50
|
|
2024-06-11
|
61
|
0
|
61
|
104.00
|
|
2024-06-05
|
27
|
1
|
26
|
106.00
|
|
2024-06-04
|
36
|
0
|
36
|
105.50
|
|
2024-05-31
|
57
|
25
|
32
|
106.50
|
|
2024-05-30
|
31
|
7
|
24
|
108.00
|
|
2024-05-28
|
34
|
7
|
27
|
112.00
|
|
2024-05-17
|
21
|
0
|
21
|
104.50
|
|
2024-04-23
|
0
|
10
|
-10
|
90.70
|
|
2024-04-15
|
34
|
0
|
34
|
96.30
|
|
2024-04-12
|
30
|
0
|
30
|
100.00
|
|
2024-03-20
|
21
|
1
|
20
|
100.00
|
|
2024-03-18
|
33
|
1
|
32
|
103.00
|
|
2024-03-04
|
44
|
132
|
-88
|
104.50
|
|
2024-03-01
|
50
|
0
|
50
|
97.60
|
|
2024-02-02
|
5
|
30
|
-25
|
91.30
|
|
2024-01-19
|
0
|
20
|
-20
|
87.20
|
|
2024-01-08
|
0
|
10
|
-10
|
87.10
|
|
2024-01-04
|
0
|
30
|
-30
|
87.00
|
|
2024-01-03
|
0
|
105
|
-105
|
87.70
|
|
2023-12-27
|
0
|
29
|
-29
|
89.60
|
|
2023-11-30
|
31
|
1
|
30
|
93.00
|
|
2023-11-27
|
12
|
1
|
11
|
90.40
|
|
2023-11-21
|
13
|
38
|
-25
|
92.60
|
|
2023-11-20
|
0
|
21
|
-21
|
90.90
|
|
2023-11-17
|
25
|
0
|
25
|
88.50
|
|
2023-10-25
|
21
|
5
|
16
|
93.50
|
|
2023-10-13
|
81
|
34
|
47
|
98.80
|
|
2023-10-11
|
60
|
5
|
55
|
|
|
2023-10-05
|
45
|
4
|
41
|
98.50
|
|
2023-09-28
|
54
|
22
|
32
|
97.10
|
|
2023-09-21
|
52
|
1
|
51
|
94.10
|
|
2023-09-08
|
28
|
1
|
27
|
99.40
|
|
2023-08-11
|
85
|
33
|
52
|
87.90
|
|
2023-08-01
|
383
|
615
|
-232
|
92.40
|
|
2023-07-31
|
410
|
190
|
220
|
98.30
|
|
2023-07-13
|
111
|
70
|
41
|
69.30
|
|
2023-07-12
|
52
|
15
|
37
|
68.90
|
|
2023-06-08
|
20
|
0
|
20
|
61.90
|
|
2023-05-26
|
1
|
79
|
-78
|
65.90
|
|
2023-05-17
|
0
|
10
|
-10
|
53.80
|
|
2023-05-15
|
8
|
0
|
8
|
52.40
|
|
2023-05-11
|
31
|
1
|
30
|
52.00
|
|
2023-05-10
|
8
|
0
|
8
|
53.60
|
|
2023-05-09
|
17
|
0
|
17
|
53.40
|
|
2023-05-04
|
25
|
0
|
25
|
54.20
|
|
2023-05-02
|
0
|
30
|
-30
|
54.20
|
|
2023-04-25
|
23
|
0
|
23
|
51.90
|
|
2023-04-21
|
20
|
0
|
20
|
54.10
|
|
2023-04-19
|
1
|
52
|
-51
|
57.20
|
|
2023-04-17
|
35
|
15
|
20
|
57.10
|
|
2023-04-13
|
7
|
0
|
7
|
55.50
|
|
2023-04-12
|
34
|
0
|
34
|
56.00
|
|
2023-04-11
|
13
|
0
|
13
|
55.50
|
|
2023-04-10
|
62
|
0
|
62
|
55.30
|
|
2023-04-06
|
1
|
40
|
-39
|
56.70
|
|
2023-03-28
|
31
|
10
|
21
|
56.60
|
|
2023-03-27
|
46
|
31
|
15
|
56.30
|
|
2023-03-24
|
49
|
72
|
-23
|
56.60
|
|
2023-03-21
|
70
|
0
|
70
|
55.70
|
|
2023-03-15
|
21
|
1
|
20
|
54.40
|
|
2023-03-10
|
112
|
0
|
112
|
55.10
|
|
2023-03-08
|
80
|
1
|
79
|
58.50
|
|
2023-03-06
|
24
|
0
|
24
|
57.50
|
|
2023-03-03
|
31
|
0
|
31
|
57.30
|
|
2023-02-22
|
153
|
10
|
143
|
55.10
|
|
2023-02-10
|
16
|
0
|
16
|
54.90
|
|
2023-02-03
|
20
|
0
|
20
|
54.30
|
|
2023-01-16
|
10
|
0
|
10
|
51.60
|
|
2023-01-05
|
21
|
0
|
21
|
50.80
|
|
2022-12-30
|
10
|
0
|
10
|
49.50
|
|
2022-12-29
|
8
|
0
|
8
|
49.60
|
|
2022-12-28
|
31
|
0
|
31
|
49.20
|
|
2022-12-26
|
24
|
5
|
19
|
50.80
|
|
2022-12-23
|
15
|
0
|
15
|
50.50
|
|
2022-12-21
|
30
|
0
|
30
|
50.80
|
|
2022-12-20
|
45
|
1
|
44
|
50.80
|
|
2022-12-19
|
40
|
0
|
40
|
53.20
|
|
2022-12-16
|
45
|
25
|
20
|
54.20
|
|
2022-12-13
|
1
|
20
|
-19
|
55.10
|
|
2022-12-07
|
30
|
0
|
30
|
56.60
|
|
2022-12-01
|
31
|
2
|
29
|
58.60
|
|
2022-11-28
|
78
|
12
|
66
|
57.30
|
|
2022-11-25
|
88
|
20
|
68
|
54.50
|
|
2022-11-23
|
15
|
5
|
10
|
55.20
|
|
2022-11-18
|
30
|
0
|
30
|
54.10
|
|
2022-11-11
|
70
|
1
|
69
|
54.30
|
|
2022-09-08
|
1
|
36
|
-35
|
58.20
|
|
2022-09-07
|
38
|
2
|
36
|
56.30
|
|
2022-08-31
|
16
|
56
|
-40
|
62.90
|
|
2022-08-26
|
58
|
3
|
55
|
61.90
|
|
2022-08-15
|
4
|
73
|
-69
|
59.70
|
|
2022-08-12
|
83
|
14
|
69
|
59.80
|
|
2022-06-30
|
25
|
0
|
25
|
44.00
|
|
2022-02-21
|
0
|
3
|
-3
|
40.45
|
|
2021-12-30
|
3
|
0
|
3
|
42.05
|
|
2021-08-18
|
7
|
0
|
7
|
40.00
|
|
2021-08-16
|
10
|
0
|
10
|
39.70
|
|
2021-08-13
|
15
|
0
|
15
|
41.00
|
|
2021-03-26
|
1
|
31
|
-30
|
52.40
|
|
2021-03-12
|
13
|
1
|
12
|
51.50
|
|
2020-12-15
|
22
|
2
|
20
|
53.50
|
|
2020-12-11
|
22
|
3
|
19
|
55.70
|
|
2020-12-09
|
27
|
2
|
25
|
58.80
|
|
2020-07-31
|
7
|
52
|
-45
|
62.90
|
|
2020-07-30
|
47
|
1
|
46
|
64.00
|
|
2020-07-28
|
5
|
104
|
-99
|
60.30
|
|
2020-07-24
|
4
|
37
|
-33
|
62.50
|
|
2020-07-23
|
2
|
24
|
-22
|
62.30
|
|
2020-07-09
|
153
|
4
|
149
|
64.00
|
|
2020-06-30
|
4
|
41
|
-37
|
52.30
|
|
2020-06-09
|
3
|
24
|
-21
|
46.10
|
|
2020-03-05
|
12
|
0
|
12
|
38.70
|
|
2020-03-04
|
6
|
0
|
6
|
38.30
|
|
2020-02-26
|
0
|
11
|
-11
|
38.50
|
|
2020-01-14
|
0
|
12
|
-12
|
50.00
|
|
2019-12-24
|
21
|
0
|
21
|
48.70
|
|
2019-09-20
|
0
|
10
|
-10
|
46.55
|
|
2019-09-17
|
16
|
1
|
15
|
46.50
|
|
2019-08-06
|
0
|
10
|
-10
|
43.25
|
|
2019-08-02
|
0
|
20
|
-20
|
44.15
|
| 合計 | 6558 | 5555 | 1003 | |
