點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富鼎 (8261 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 25.6%
10日大漲率 23.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
1
50
-49
104.00
2026-02-11
0
10
-10
89.60
2026-01-29
0
20
-20
95.50
2026-01-26
10
0
10
95.90
2025-12-24
0
10
-10
90.90
2025-12-15
10
0
10
87.50
2025-11-28
10
0
10
93.00
2025-11-14
15
0
15
93.10
2025-10-08
10
0
10
92.50
2025-10-03
0
10
-10
94.60
2025-09-25
10
0
10
93.20
2025-09-24
0
10
-10
95.30
2025-09-23
20
2
18
95.50
2025-09-17
30
10
20
93.20
2025-09-04
2
42
-40
91.00
2025-07-23
10
0
10
87.30
2025-07-22
0
11
-11
87.20
2025-07-10
6
0
6
76.60
2025-05-09
0
31
-31
77.50
2025-04-24
0
4
-4
69.90
2025-04-21
19
0
19
69.00
2025-04-18
2
17
-15
71.30
2025-04-08
20
0
20
67.00
2024-11-18
10
0
10
93.00
2024-11-12
1
56
-55
94.70
2024-11-01
13
0
13
80.00
2024-10-30
0
15
-15
78.80
2024-08-07
0
10
-10
72.40
2023-11-09
5
0
5
86.50
2023-10-13
0
21
-21
87.20
2023-10-12
20
2
18
87.50
2023-07-31
0
5
-5
94.40
2023-07-06
10
0
10
100.00
2023-04-11
3
47
-44
113.50
2023-04-10
46
1
45
108.50
2022-12-19
21
1
20
107.00
2022-10-14
6
60
-54
100.00
2022-09-23
23
2
21
112.50
2022-09-19
1
46
-45
112.00
2022-09-16
56
2
54
109.00
2021-12-21
0
30
-30
112.50
2020-11-13
2
30
-28
42.05
2020-09-28
23
65
-42
34.30
2020-09-18
69
5
64
32.15
2020-06-16
0
72
-72
27.05
2020-06-15
0
20
-20
26.45
2020-06-04
95
0
95
25.95
2020-06-01
7
0
7
25.15
2020-04-07
1
8
-7
18.95
2020-03-31
8
8
8
17.80
2020-02-21
6
0
6
26.90
2020-02-18
3
0
3
25.75
2020-02-14
0
4
-4
26.25
2020-02-12
0
9
-9
25.75
2020-02-11
9
0
9
25.20
2019-11-28
5
0
5
27.85
合計 618 746 -120