| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
1
|
-1
|
21.65
|
|
2026-01-29
|
0
|
0
|
0
|
22.15
|
|
2026-01-27
|
0
|
2
|
-2
|
22.60
|
|
2025-12-24
|
0
|
6
|
-6
|
23.30
|
|
2025-12-19
|
0
|
6
|
-6
|
21.95
|
|
2025-12-12
|
4
|
0
|
4
|
20.05
|
|
2025-12-09
|
0
|
12
|
-12
|
20.00
|
|
2025-11-24
|
1
|
0
|
1
|
19.20
|
|
2025-11-18
|
0
|
2
|
-2
|
18.05
|
|
2025-11-17
|
0
|
1
|
-1
|
17.30
|
|
2025-11-14
|
2
|
0
|
2
|
16.85
|
|
2025-11-13
|
5
|
0
|
5
|
17.15
|
|
2025-11-07
|
2
|
0
|
2
|
16.60
|
|
2025-11-06
|
3
|
0
|
3
|
16.60
|
|
2025-11-05
|
1
|
0
|
1
|
16.35
|
|
2025-11-04
|
0
|
1
|
-1
|
16.50
|
|
2025-10-30
|
3
|
0
|
3
|
16.40
|
|
2025-10-29
|
8
|
3
|
5
|
16.70
|
|
2025-10-28
|
6
|
4
|
2
|
17.60
|
|
2025-10-27
|
4
|
0
|
4
|
18.15
|
|
2025-10-23
|
2
|
0
|
2
|
18.75
|
|
2025-10-21
|
0
|
6
|
-6
|
19.40
|
|
2025-10-08
|
0
|
11
|
-11
|
18.00
|
|
2025-10-03
|
4
|
0
|
4
|
15.30
|
|
2025-10-02
|
5
|
0
|
5
|
15.25
|
|
2025-09-16
|
0
|
10
|
-10
|
15.30
|
|
2025-09-11
|
2
|
0
|
2
|
14.00
|
|
2025-09-05
|
2
|
0
|
2
|
14.05
|
|
2025-09-03
|
2
|
0
|
2
|
14.00
|
|
2025-09-01
|
8
|
0
|
8
|
14.15
|
|
2025-08-29
|
6
|
0
|
6
|
14.10
|
|
2025-07-14
|
0
|
0
|
0
|
15.00
|
|
2025-02-17
|
0
|
0
|
0
|
17.20
|
|
2025-02-11
|
0
|
0
|
0
|
17.45
|
|
2025-02-10
|
0
|
0
|
0
|
17.45
|
|
2025-01-15
|
0
|
0
|
0
|
17.20
|
|
2024-11-06
|
1
|
0
|
1
|
18.75
|
|
2024-11-01
|
0
|
3
|
-3
|
19.55
|
|
2024-10-25
|
3
|
0
|
3
|
19.40
|
|
2024-10-21
|
0
|
7
|
-7
|
20.40
|
|
2024-10-11
|
2
|
0
|
2
|
18.35
|
|
2024-10-01
|
2
|
0
|
2
|
19.15
|
|
2024-09-27
|
1
|
0
|
1
|
19.45
|
|
2024-09-26
|
2
|
0
|
2
|
19.30
|
|
2024-07-16
|
0
|
8
|
-8
|
24.40
|
|
2024-05-20
|
0
|
3
|
-3
|
20.15
|
|
2024-04-24
|
0
|
2
|
-2
|
17.35
|
|
2024-04-23
|
2
|
0
|
2
|
17.10
|
|
2024-04-22
|
0
|
2
|
-2
|
17.20
|
|
2024-04-19
|
2
|
0
|
2
|
17.30
|
|
2024-04-17
|
0
|
2
|
-2
|
17.00
|
|
2024-04-16
|
2
|
0
|
2
|
16.75
|
|
2024-04-10
|
0
|
2
|
-2
|
17.55
|
|
2024-04-09
|
2
|
3
|
-1
|
17.10
|
|
2024-04-08
|
0
|
2
|
-2
|
17.15
|
|
2024-03-13
|
2
|
0
|
2
|
16.90
|
|
2024-03-12
|
0
|
1
|
-1
|
17.00
|
|
2024-03-05
|
2
|
0
|
2
|
17.35
|
|
2024-02-15
|
0
|
1
|
-1
|
17.50
|
|
2024-02-05
|
1
|
0
|
1
|
17.35
|
|
2024-01-10
|
1
|
0
|
1
|
18.25
|
|
2024-01-05
|
0
|
2
|
-2
|
18.50
|
|
2024-01-03
|
2
|
0
|
2
|
18.50
|
|
2023-12-27
|
0
|
2
|
-2
|
18.80
|
|
2023-12-11
|
0
|
3
|
-3
|
17.95
|
|
2023-12-06
|
1
|
0
|
1
|
18.35
|
|
2023-12-04
|
0
|
9
|
-9
|
18.55
|
|
2023-11-27
|
0
|
12
|
-12
|
17.60
|
|
2023-11-24
|
1
|
0
|
1
|
17.55
|
|
2023-07-03
|
0
|
1
|
-1
|
20.80
|
|
2023-06-16
|
0
|
1
|
-1
|
20.60
|
|
2023-05-29
|
0
|
2
|
-2
|
20.55
|
|
2023-05-19
|
0
|
2
|
-2
|
20.45
|
|
2022-08-26
|
0
|
20
|
-20
|
24.95
|
|
2022-08-24
|
0
|
5
|
-5
|
24.10
|
|
2022-08-19
|
20
|
0
|
20
|
24.10
|
|
2022-08-18
|
0
|
38
|
-38
|
24.35
|
|
2022-08-17
|
23
|
5
|
18
|
24.30
|
|
2022-06-06
|
44
|
0
|
44
|
28.10
|
|
2022-04-08
|
3
|
36
|
-33
|
29.50
|
|
2022-03-24
|
36
|
97
|
-61
|
29.20
|
|
2022-03-22
|
3
|
501
|
-498
|
30.30
|
|
2022-03-03
|
7
|
0
|
7
|
24.15
|
|
2022-02-24
|
1
|
0
|
1
|
23.70
|
|
2022-02-15
|
2
|
0
|
2
|
24.20
|
|
2022-02-10
|
119
|
0
|
119
|
24.55
|
|
2022-02-08
|
13
|
1
|
12
|
24.75
|
|
2022-01-06
|
116
|
0
|
116
|
23.75
|
|
2022-01-04
|
76
|
0
|
76
|
24.25
|
|
2022-01-03
|
10
|
0
|
10
|
23.70
|
|
2021-11-18
|
27
|
0
|
27
|
22.30
|
|
2021-08-04
|
0
|
18
|
-18
|
20.45
|
|
2021-08-03
|
18
|
0
|
18
|
19.95
|
|
2021-05-21
|
0
|
9
|
-9
|
20.25
|
|
2021-05-20
|
15
|
6
|
9
|
19.35
|
|
2021-04-01
|
138
|
0
|
138
|
24.30
|
|
2021-03-26
|
10
|
0
|
10
|
25.05
|
|
2021-03-25
|
1
|
0
|
1
|
25.50
|
|
2021-03-05
|
20
|
0
|
20
|
24.80
|
|
2021-03-03
|
33
|
0
|
33
|
24.90
|
|
2021-02-18
|
10
|
0
|
10
|
23.15
|
|
2021-02-04
|
11
|
0
|
11
|
22.20
|
|
2020-10-30
|
7
|
0
|
7
|
22.30
|
|
2020-09-11
|
1
|
0
|
1
|
16.15
|
|
2020-09-08
|
0
|
1
|
-1
|
16.15
|
|
2020-02-19
|
1
|
0
|
1
|
16.50
|
|
2020-01-15
|
0
|
1
|
-1
|
15.10
|
| 合計 | 864 | 873 | -9 | |
