點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華城 (1519 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (31/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
258 pts
5日大漲率 34.7%
10日大漲率 34.7%
20日大漲率 44.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
9
-8
800.00
2026-05-07
1
18
-17
891.00
2026-04-23
9
23
-14
877.00
2026-03-26
14
0
14
894.00
2026-03-10
1
13
-12
912.00
2026-01-21
2
22
-20
1025.00
2026-01-08
13
0
13
735.00
2026-01-07
2
11
-9
755.00
2025-12-19
11
1
10
761.00
2025-11-26
10
1
9
695.00
2025-11-18
7
0
7
707.00
2025-11-13
8
0
8
745.00
2025-10-30
8
48
-40
650.00
2025-10-29
20
0
20
604.00
2025-10-23
8
0
8
584.00
2025-10-22
18
5
13
600.00
2025-10-15
0
22
-22
571.00
2025-10-03
0
27
-27
572.00
2025-09-26
21
3
18
567.00
2025-09-17
1
15
-14
582.00
2025-09-05
14
0
14
622.00
2025-09-03
4
11
-7
604.00
2025-09-01
10
105
-95
621.00
2025-08-28
13
1
12
618.00
2025-08-27
0
8
-8
628.00
2025-08-19
4
28
-24
611.00
2025-07-25
109
34
75
620.00
2025-07-15
22
129
-107
632.00
2025-07-04
20
6
14
559.00
2025-04-10
100
0
100
353.50
2025-03-14
0
11
-11
540.00
2025-03-10
0
10
-10
606.00
2022-11-15
16
0
16
38.40
2022-08-15
10
0
10
36.95
2022-08-09
10
0
10
36.45
2022-08-08
0
10
-10
36.10
2022-08-05
10
0
10
36.35
2022-08-02
7
0
7
37.00
2022-06-07
10
0
10
36.10
2021-10-22
0
10
-10
35.40
2021-10-21
10
0
10
35.95
2020-12-16
20
0
20
51.10
2020-09-30
29
8
21
42.25
2020-07-15
21
81
-60
31.00
2020-07-14
20
1
19
30.20
2020-07-10
60
3
57
31.55
2020-05-27
1
10
-9
25.80
2020-05-26
12
0
12
25.00
2020-05-19
8
20
-12
26.00
2020-05-15
24
4
20
25.90
2020-05-07
0
15
-15
28.15
2020-04-23
10
0
10
24.50
2020-03-26
0
15
-15
23.80
2020-03-25
10
0
10
23.60
2020-02-14
0
10
-10
31.00
2019-11-11
0
9
-9
25.55
2019-10-25
5
0
5
24.70
2019-09-23
10
0
10
26.00
2019-09-17
0
20
-20
24.55
2019-09-16
0
18
-18
24.75
2019-09-09
0
10
-10
24.70
2019-08-26
10
0
10
23.00
2019-07-12
35
0
35
27.60
合計 799 805 -6